Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HitChain HIT | US$0,000004210 | -10,02% | -3,14% | - | US$3.806,53 | - |
| 5452 |  CasinoCoin CSC | US$0,00008249 | -2,61% | -2,57% | - | US$3.759,77 | - |
| 5453 |  Zamio ZAM | US$0,00008617 | 3,28% | 11,00% | - | US$3.694,47 | - |
| 5454 |  SpacePi (ETH) SPACEPI | - | -12,69% | -16,96% | - | US$3.825,87 | - |
| 5455 |  Outter Finance OUT | US$0,00004795 | 0,15% | -15,19% | - | US$3.787,34 | - |
| 5456 |  ETFSwap ETFS | US$0,002951 | 0,88% | 21,28% | - | US$3.728,04 | - |
| 5457 |  GoldeNugget GNTO | US$0,2108 | 0,17% | -0,08% | - | US$3.709,45 | - |
| 5458 |  Hive Dollar HBD | US$1,04 | 2,03% | -71,16% | - | US$3.695,92 | - |
| 5459 |  PsyOptions PSY | US$0,0001735 | -1,99% | -2,52% | - | US$3.708,44 | - |
| 5460 |  Magnum Trading (new) MAG | US$0,0001553 | 19,81% | 4,43% | - | US$3.706,58 | - |
| 5461 |  TabTrader Token TTT | US$0,0009054 | -17,01% | -19,92% | - | US$3.711,60 | - |
| 5462 |  NFMart NFM | US$0,000002390 | -3,81% | -11,41% | - | US$3.691,22 | - |
| 5463 |  Jarvis Synthetic Euro JEUR | US$0,6696 | 0,02% | 13,98% | - | US$3.675,05 | - |
| 5464 |  RankerDAO RANKER | US$0,00007668 | -10,66% | -32,96% | - | US$3.681,26 | - |
| 5465 |  Vasco da Gama Fan Token VASCO | US$0,4218 | -0,24% | -4,77% | - | US$3.676,32 | - |
| 5466 |  Decentralized Music Chain DMCC | US$0,002499 | 8,73% | 4,15% | - | US$3.655,15 | - |
| 5467 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.640,83 | - |
| 5468 |  Notional Finance NOTE | US$0,01754 | -10,88% | -22,78% | - | US$3.627,02 | - |
| 5469 |  Sphynx Labs SPHYNX | US$0,001056 | 3,73% | -4,38% | - | US$3.624,27 | - |
| 5470 |  EgonCoin EGON | US$0,001504 | -3,70% | -14,13% | - | US$3.613,40 | - |
| 5471 |  Wistaverse WISTA | US$0,0007892 | -11,44% | -30,13% | - | US$3.483,78 | - |
| 5472 |  AladdinDAO ALD | US$0,01968 | -5,96% | -13,12% | - | US$3.573,99 | - |
| 5473 |  DataHighway DHX | US$0,01004 | 0,79% | 3,93% | - | US$3.557,52 | - |
| 5474 |  CyberDragon Gold GOLD | US$0,001677 | 2,12% | 1,30% | - | US$3.547,08 | - |
| 5475 |  Evrmore EVR | US$0,01230 | -93,11% | -91,53% | - | US$3.543,48 | - |
| 5476 |  Metropolis World (CLAY) CLAY | US$0,001345 | -2,64% | -11,01% | - | US$3.505,56 | - |
| 5477 |  Spectra Chain SPCT | US$0,0001514 | 0,00% | 0,01% | - | US$3.538,38 | - |
| 5478 |  Copycat Finance COPYCAT | US$0,0004604 | 16,83% | 9,11% | - | US$3.192,62 | - |
| 5479 |  TaleCraft CRAFT | US$0,001115 | -9,59% | -28,23% | - | US$3.515,65 | - |
| 5480 |  Wiener AI WAI | US$0,000007620 | -8,11% | -37,57% | - | US$3.513,34 | - |
| 5481 |  Agents AI AGENT | US$0,0006697 | -2,80% | -32,23% | - | US$3.506,75 | - |
| 5482 |  SEX Odyssey SEX | US$349.349 | 8,81% | -18,90% | - | US$3.504,44 | - |
| 5483 |  SwiftCash SWIFT | US$0,0006595 | -10,40% | -17,66% | - | US$3.494,59 | - |
| 5484 |  Bitcointry Token BTTY | US$0,0006084 | -13,76% | -27,54% | - | US$3.489,47 | - |
| 5485 |  Trinity Of The Fabled ABYS | US$0,0005836 | -22,82% | -29,38% | - | US$3.483,78 | - |
| 5486 |  Brett On ETH BRETT | US$0,005191 | 0,10% | -13,48% | - | - | - |
| 5487 |  Clap Cat CLAP | US$0,0008501 | 18,20% | -13,09% | - | - | - |
| 5488 |  INSC (Ordinals) INSC | US$0,01176 | -6,05% | -25,38% | - | US$3.453,13 | - |
| 5489 |  Kiba Inu KIBA | US$0,0000006700 | 4,21% | 4,21% | - | US$3.450,09 | - |
| 5490 |  DePlan DPLN | US$0,01404 | 0,34% | -13,20% | - | US$3.445,48 | - |
| 5491 |  Trace Network Labs TRACE | US$0,0003506 | 20,58% | -34,16% | - | US$3.506,43 | - |
| 5492 |  Popcoin POP | US$0,00000009000 | 12,01% | -4,92% | - | US$3.406,61 | - |
| 5493 |  Suite SUITE | US$0,01950 | -12,36% | -8,23% | - | US$3.430,48 | - |
| 5494 |  ShibaInu On Solana SHIB | US$0,00002685 | -6,73% | -29,93% | - | US$3.417,11 | - |
| 5495 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.413,40 | - |
| 5496 |  pepewifhat PIF | US$0,000001010 | 23,63% | -15,32% | - | US$3.381,24 | - |
| 5497 |  Happy Birthday Coin HBDC | US$0,005306 | 1,89% | -3,23% | - | US$3.359,98 | - |
| 5498 |  Mobius MOBI | US$0,002507 | -33,58% | -36,49% | - | US$3.372,40 | - |
| 5499 |  Famous Fox Federation FOXY | US$0,002800 | 10,81% | 6,37% | - | US$3.319,29 | - |
| 5500 |  DOGE TO MARS DOGEMARS | - | -5,38% | -28,00% | - | US$3.354,87 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.