Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Childrens Aid Foundation CAF | US$0,00002119 | 9,90% | -18,46% | - | US$2.455,71 | - |
| 5652 |  Harold HAROLD | US$0,00008771 | -2,52% | -24,12% | - | - | - |
| 5653 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,01 | - |
| 5654 |  OnX Finance ONX | US$0,007576 | -2,58% | -10,65% | - | US$2.447,67 | - |
| 5655 |  Filecoin Standard Hashrate Token FILST | US$0,02957 | 15,61% | 3,53% | - | US$2.332,37 | - |
| 5656 |  Alvey Chain ALV | US$0,003919 | 0,05% | -4,88% | - | US$2.435,11 | - |
| 5657 |  Kylacoin KCN | US$23,11 | -2,12% | 2,20% | - | US$2.424,82 | - |
| 5658 |  Saad Boi SAAD | US$0,0003372 | 18,67% | -1,93% | - | US$2.420,09 | - |
| 5659 |  Matching Game MATCH | US$0,000002610 | 2,16% | -0,99% | - | US$2.445,88 | - |
| 5660 |  SportsIcon ICONS | US$0,006348 | -0,73% | -23,41% | - | US$2.417,56 | - |
| 5661 |  Tapioca DAO TAP | US$0,02499 | -1,77% | 12,54% | - | US$2.403,93 | - |
| 5662 |  VibrantX VIBE | US$0,002913 | 1,88% | -18,79% | - | US$2.396,52 | - |
| 5663 |  UNION Protocol Governance Token UNN | US$0,00009977 | 0,25% | -7,94% | - | US$2.400,80 | - |
| 5664 |  BRCStarter BRCST | US$0,01770 | -11,16% | -25,43% | - | US$2.400,31 | - |
| 5665 |  Baby DragonX BDX | US$0,000001750 | 4,05% | -7,46% | - | US$2.361,84 | - |
| 5666 |  BoLe BL | US$0,007571 | -1,61% | -0,68% | - | US$2.397,07 | - |
| 5667 |  Pera Finance PERA | US$0,0001861 | 2,25% | 4,37% | - | US$2.385,44 | - |
| 5668 |  WTF Opossum WTFO | US$0,0006600 | 3,04% | -1,60% | - | US$2.385,32 | - |
| 5669 |  Genshiro GENS | US$0,00007945 | 2,45% | 0,78% | - | US$2.348,74 | - |
| 5670 |  Swiss Capital SC | US$1,09 | 0,07% | 0,01% | - | US$2.388,17 | - |
| 5671 |  PlaceWar PLACE | US$0,00005429 | -0,68% | 7,01% | - | US$2.373,56 | - |
| 5672 |  Bikerush BRT | US$0,000007000 | -6,62% | -5,67% | - | US$2.368,00 | - |
| 5673 |  Nim Network NIM | US$0,004220 | 0,00% | 0,46% | - | US$2.363,53 | - |
| 5674 |  TCG Verse TCGC | US$0,02321 | -1,38% | -11,13% | - | US$2.363,18 | - |
| 5675 |  Bear Inu BEAR | - | -7,65% | -21,64% | - | US$2.361,19 | - |
| 5676 |  FansTime FTI | US$0,000003460 | 0,05% | -7,49% | - | US$2.359,92 | - |
| 5677 |  RYI Unity RYIU | US$0,007158 | 3,87% | -5,19% | - | US$2.357,43 | - |
| 5678 |  EtherPOS ETPOS | US$0,5357 | -3,90% | -36,96% | - | US$2.357,01 | - |
| 5679 |  BlockCDN BCDN | US$0,0001471 | -3,43% | -5,95% | - | US$2.341,03 | - |
| 5680 |  KStarNFT KNFT | US$0,00005457 | -3,79% | -16,04% | - | US$2.334,92 | - |
| 5681 |  zkApes ZAT | - | 29,49% | 9,68% | - | US$2.299,84 | - |
| 5682 |  Ethos Reserve Note ERN | US$0,9343 | 0,18% | -5,57% | - | US$2.330,89 | - |
| 5683 |  Unlighted ULD | US$0,00003471 | 2,23% | -16,96% | - | US$2.315,61 | - |
| 5684 |  Savage SAVG | US$0,0001790 | 0,05% | 5,91% | - | US$2.308,13 | - |
| 5685 |  Edge Video AI FAST | US$0,002131 | -1,04% | -10,88% | - | US$2.301,82 | - |
| 5686 |  Equilibrium Games EQ | US$0,01497 | -3,54% | -9,34% | - | US$2.287,19 | - |
| 5687 |  StepEx SPEX | US$0,00006999 | 0,00% | 0,00% | - | US$2.290,52 | - |
| 5688 |  LIQ Protocol LIQ | US$0,0007513 | -0,73% | -4,27% | - | US$2.283,72 | - |
| 5689 |  Crown Token CROWN | US$0,1084 | -1,59% | -1,47% | - | US$2.288,17 | - |
| 5690 |  Woozoo Music WZM | US$0,00008528 | 0,01% | -4,61% | - | US$2.275,77 | - |
| 5691 |  eosDAC EOSDAC | US$0,0002584 | 8,08% | 9,99% | - | US$2.275,66 | - |
| 5692 |  SMILE SMILE | US$0,02279 | 2,14% | -2,38% | - | US$2.265,38 | - |
| 5693 |  Mobius Finance MOT | US$0,0005164 | 1,15% | 6,95% | - | US$2.263,72 | - |
| 5694 |  Pepe Coin PEPE | - | 0,49% | -22,17% | - | US$2.261,08 | - |
| 5695 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 11,46% | -7,06% | - | US$2.256,12 | - |
| 5696 |  Bandot Protocol BDT | US$0,00001731 | -3,62% | -1,60% | - | US$2.235,60 | - |
| 5697 |  Delphy DPY | US$0,0006688 | 0,50% | -6,83% | - | US$2.224,62 | - |
| 5698 |  Raft RAFT | US$0,0002699 | 0,20% | -26,79% | - | US$2.249,60 | - |
| 5699 |  CNNS CNNS | US$0,00003188 | -5,29% | -12,01% | - | US$2.322,32 | - |
| 5700 |  CircleSwap CIR | US$0,05164 | 12,54% | 2,47% | - | US$2.259,45 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.