Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  WECOIN WECO | US$0,00002444 | -4,05% | -22,53% | - | US$1.837,24 | - |
| 5852 |  Assimilate SIM | US$0,001573 | -3,68% | -27,39% | - | US$1.832,93 | - |
| 5853 |  Theos THEOS | US$0,00004291 | 1,89% | -17,09% | - | US$1.828,69 | - |
| 5854 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,07 | - |
| 5855 |  META ARENA META | US$0,001463 | 5,14% | 2,45% | - | US$1.823,59 | - |
| 5856 |  99Starz STZ | US$0,004628 | -0,23% | -9,75% | - | US$1.823,38 | - |
| 5857 |  Apetardio APETARDIO | US$0,0001390 | 22,06% | -16,56% | - | - | - |
| 5858 |  Credits CS | US$0,0008998 | -18,14% | -0,01% | - | US$1.820,86 | - |
| 5859 |  MEDIEUS MDUS | US$0,0002514 | -1,78% | -9,31% | - | US$1.814,46 | - |
| 5860 |  Bounty Temple TYT | US$0,002309 | 14,93% | -17,54% | - | US$1.799,88 | - |
| 5861 |  Shifu SHIFU | US$0,000007780 | -0,44% | -25,80% | - | US$13.408,61 | - |
| 5862 |  QoWatt QWT | US$0,002442 | 2,19% | -15,78% | - | US$1.806,44 | - |
| 5863 |  WATTTON WATT | US$0,00001723 | -0,41% | 2,37% | - | US$1.792,64 | - |
| 5864 |  krest Network KREST | US$0,01036 | -4,15% | -19,32% | - | US$1.790,11 | - |
| 5865 |  PROXI CREDIT | US$0,0009797 | -6,62% | -5,41% | - | US$1.782,43 | - |
| 5866 |  BIB BIB | US$0,05146 | 4,38% | -2,96% | - | US$1.780,72 | - |
| 5867 |  Bnext Token B3X | US$0,0002932 | -0,29% | -17,92% | - | US$1.741,71 | - |
| 5868 |  TypeIt TYPE | US$0,00001623 | -6,67% | -14,58% | - | US$1.775,70 | - |
| 5869 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | -0,02% | -0,02% | - | US$1.774,95 | - |
| 5870 |  KittenFinance KIF | US$10,93 | 1,05% | 4,84% | - | US$1.772,66 | - |
| 5871 |  Quartz QTZ | US$0,00004419 | 0,00% | -0,50% | - | US$1.768,30 | - |
| 5872 |  Based Apu APU | - | 8,24% | -25,17% | - | US$1.768,06 | - |
| 5873 |  BH Network BHAT | US$0,001239 | 11,46% | -22,66% | - | US$1.764,69 | - |
| 5874 |  XENT XENT | US$0,003799 | -4,98% | -5,03% | - | US$1.754,45 | - |
| 5875 |  MAGIKAL.ai MGKL | US$0,00000005000 | -4,26% | -13,28% | - | US$1.752,49 | - |
| 5876 |  THECAT THECAT | US$0,0006292 | -0,08% | 0,31% | - | US$1.751,99 | - |
| 5877 |  iDypius IDYP | US$0,0001515 | 0,01% | 0,01% | - | US$1.751,07 | - |
| 5878 |  The Killbox KBOX | US$0,00002016 | -1,27% | -0,35% | - | US$1.748,52 | - |
| 5879 |  Hero Arena HERA | US$0,0004342 | -4,32% | -14,35% | - | US$1.830,16 | - |
| 5880 |  Menzy MNZ | US$0,00005239 | 0,06% | -4,90% | - | US$1.739,20 | - |
| 5881 |  Hashtagger.com MOOO | US$0,02229 | 0,28% | 1,77% | - | US$1.736,31 | - |
| 5882 |  Pendulum PEN | US$0,01100 | 6,62% | 4,04% | - | US$1.733,80 | - |
| 5883 |  earl EARL | US$0,00006028 | -1,49% | -1,51% | - | US$1.732,46 | - |
| 5884 |  Scry.info DDD | US$0,0002581 | -0,33% | 2,90% | - | US$1.730,89 | - |
| 5885 |  SuperCells Token SCT | US$0,001230 | 0,87% | -13,99% | - | US$1.728,61 | - |
| 5886 |  World Liberty Financial (wlfi.club) WLFI | - | -5,37% | -29,05% | - | US$1.726,08 | - |
| 5887 |  BALTO BALTO | US$0,0000002200 | -24,06% | -35,48% | - | US$1.725,55 | - |
| 5888 |  RocketFi ROCKETFI | US$0,0000007800 | 0,23% | -8,16% | - | US$1.712,08 | - |
| 5889 |  Sentre Protocol SNTR | US$0,0005916 | -1,98% | 4,41% | - | US$1.719,75 | - |
| 5890 |  Krypton Galaxy Coin KGC | US$0,000008340 | 0,29% | 8,45% | - | US$1.716,91 | - |
| 5891 |  Wrapped BONE WBONE | US$0,2492 | 5,96% | -19,83% | - | US$1.714,77 | - |
| 5892 |  MyMetaTrader MMT | US$0,0002754 | 0,23% | 0,00% | - | US$1.712,59 | - |
| 5893 |  Save SAVE | US$0,2194 | 0,06% | -0,61% | - | US$1.704,29 | - |
| 5894 |  BRC-20 DEX BD20 | US$0,00002493 | -10,07% | -19,19% | - | US$1.699,28 | - |
| 5895 |  Tonken 314 DAO 314DAO | US$22,23 | -5,74% | -21,52% | - | US$1.690,48 | - |
| 5896 |  Core Keeper COKE | US$0,0009996 | -11,48% | -1,02% | - | US$1.916,08 | - |
| 5897 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,19 | - |
| 5898 |  Ardana DANA | US$0,001050 | -3,88% | -14,08% | - | US$1.684,21 | - |
| 5899 |  Gains Farm GFARM2 | US$1.666,63 | -0,53% | -15,59% | - | US$1.683,98 | - |
| 5900 |  EarthByt EBYT | - | -5,07% | -7,94% | - | US$1.683,44 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.