Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ethermon EMON | US$0,0003808 | -8,64% | -7,63% | - | US$2.091,60 | - |
| 5752 |  CRYPTORG CTG | US$0,03513 | -1,36% | -6,73% | - | US$2.090,56 | - |
| 5753 |  Sagittarius SAGIT | US$0,0002875 | 9,26% | -30,06% | - | US$2.086,03 | - |
| 5754 |  PlayPad PPAD | US$0,0004027 | 0,77% | 4,71% | - | US$2.118,51 | - |
| 5755 |  Pine PINE | US$0,001675 | -0,33% | -17,44% | - | US$2.077,77 | - |
| 5756 |  Safemars SAFEMARS | US$0,00000001000 | -5,79% | -9,81% | - | US$2.076,36 | - |
| 5757 |  Hydraverse HDV | US$0,00006928 | 0,34% | -9,66% | - | US$2.074,33 | - |
| 5758 |  Treble TREB | US$0,2744 | -3,30% | -17,06% | - | US$2.060,80 | - |
| 5759 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,00% | - | US$2.072,78 | - |
| 5760 |  NIAO NIAO | - | -3,14% | -12,79% | - | US$2.069,87 | - |
| 5761 |  OpenSwap Optimism Token OPENX | US$0,01703 | 1,38% | -15,42% | - | US$2.064,36 | - |
| 5762 |  Carrot CRT | US$0,03785 | 0,21% | -4,93% | - | US$2.019,72 | - |
| 5763 |  Flurry Finance FLURRY | US$0,00006105 | -1,81% | -8,66% | - | US$2.063,02 | - |
| 5764 |  QAAGAI QAAGAI | US$0,005029 | 6,21% | 5,71% | - | US$2.059,26 | - |
| 5765 |  QASH QASH | US$0,01972 | -14,62% | -25,21% | - | US$2.053,53 | - |
| 5766 |  Creator Platform CTR | US$0,0004991 | -2,18% | -1,80% | - | US$2.052,01 | - |
| 5767 |  BULL BTC CLUB BBC | US$0,00002325 | -1,01% | -13,30% | - | US$2.047,53 | - |
| 5768 |  Marnotaur TAUR | US$0,0007712 | -8,92% | -23,82% | - | US$2.042,11 | - |
| 5769 |  AVA Chiang Mai Night Safari AVA | US$0,0001104 | -6,29% | -12,64% | - | - | - |
| 5770 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,09 | - |
| 5771 |  Lion Token LION | US$0,00002416 | -1,25% | -18,16% | - | US$2.031,99 | - |
| 5772 |  Dino DINO | US$0,0002712 | 1,01% | -9,58% | - | US$2.031,56 | - |
| 5773 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.027,92 | - |
| 5774 |  LILLIUS LLT | US$0,001705 | 11,06% | 5,05% | - | US$2.027,91 | - |
| 5775 |  Doge CEO DOGECEO | - | -0,48% | 0,00% | - | US$2.026,18 | - |
| 5776 |  Game.com GTC | US$0,0002280 | -1,88% | -20,03% | - | US$2.013,79 | - |
| 5777 |  ClassZZ CZZ | US$0,004779 | -3,38% | -4,60% | - | US$2.013,35 | - |
| 5778 |  KelVPN KEL | US$0,004570 | -4,40% | -15,90% | - | US$2.005,63 | - |
| 5779 |  X Protocol POT | US$0,002696 | -3,32% | -17,32% | - | US$2.040,83 | - |
| 5780 |  Taproot Exchange TAPROOT | US$0,0005259 | -3,96% | -13,49% | - | US$2.008,98 | - |
| 5781 |  The Rug Game TRG | US$0,00000005000 | 0,29% | -14,66% | - | US$1.997,22 | - |
| 5782 |  Stitch STITCH | - | -3,47% | -28,99% | - | US$1.996,93 | - |
| 5783 |  SoPay SOP | US$0,000009290 | 4,20% | -3,74% | - | US$1.995,06 | - |
| 5784 |  Vee Finance VEE | US$0,00004738 | 3,43% | -13,05% | - | US$1.993,57 | - |
| 5785 |  XREATORS ORT | US$0,0006398 | 1,00% | -4,48% | - | US$1.993,02 | - |
| 5786 |  Black Stallion BS | US$0,01715 | -2,39% | -6,03% | - | US$1.991,62 | - |
| 5787 |  Smooth Network Solutions Token SNST | US$0,03069 | -48,90% | -58,01% | - | US$1.991,20 | - |
| 5788 |  Pay It Now PIN | US$0,004091 | 7,52% | -34,04% | - | US$1.988,63 | - |
| 5789 |  Mithril Share MIS | US$0,1052 | 0,15% | -5,91% | - | US$1.988,26 | - |
| 5790 |  KongSwap KONG | US$0,02933 | -1,38% | 8,95% | - | US$1.981,79 | - |
| 5791 |  Project Hive HGT | US$0,00003444 | -4,85% | -7,12% | - | US$1.983,68 | - |
| 5792 |  POPKON POPK | US$0,0002609 | -5,04% | -5,78% | - | US$1.983,61 | - |
| 5793 |  One Cash ONC | US$0,04111 | 1,11% | -3,32% | - | US$1.982,85 | - |
| 5794 |  Galactic Arena: The NFTverse GAN | US$0,00004284 | -1,98% | -4,49% | - | US$1.981,97 | - |
| 5795 |  Metavisa Protocol MESA | US$0,00001530 | -3,11% | -8,93% | - | US$2.036,17 | - |
| 5796 |  Lemond LEMD | US$0,00001815 | -0,60% | -5,38% | - | US$1.973,47 | - |
| 5797 |  Arkimals EGG | US$6,04 | 2,70% | -21,52% | - | US$1.982,95 | - |
| 5798 |  T23 T23 | - | -3,04% | -18,93% | - | US$1.969,96 | - |
| 5799 |  GDOG GDOG | US$0,000002670 | -0,89% | 3,45% | - | US$1.967,29 | - |
| 5800 |  Fidance FDC | US$0,00000005000 | 2,12% | 2,71% | - | US$1.966,08 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.