Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ink INK | US$0,0005264 | 0,80% | 5,82% | - | US$1.960,24 | - |
| 5802 |  ITEMVERSE ITEM | US$0,00007178 | -2,09% | -9,22% | - | US$1.953,04 | - |
| 5803 |  Altbase ALTB | US$0,00005872 | 0,04% | -3,77% | - | US$1.950,93 | - |
| 5804 |  Stella Fantasy SFTY | US$0,0005286 | -0,37% | -3,35% | - | US$1.949,61 | - |
| 5805 |  HELPER COIN HLPR | US$0,2603 | 0,29% | -59,18% | - | US$1.948,57 | - |
| 5806 |  Official Baby Trump BTRUMP | US$0,0001349 | 4,78% | -21,92% | - | US$1.943,79 | - |
| 5807 |  Nexus Dubai NXD | US$0,00001451 | -11,15% | -21,61% | - | US$1.943,02 | - |
| 5808 |  HistoryDAO HAO | US$0,00008928 | 0,28% | 3,59% | - | US$1.936,28 | - |
| 5809 |  BeFaster Holder Token BFHT | US$0,002430 | -1,38% | -10,91% | - | - | - |
| 5810 |  KAIF Platform KAF | US$0,0008537 | 11,23% | -13,59% | - | US$1.933,94 | - |
| 5811 |  Payslink PAYS | US$0,002417 | 6,53% | 21,77% | - | US$1.912,05 | - |
| 5812 |  MELI MELI | US$0,00003093 | -0,24% | -1,06% | - | US$1.923,58 | - |
| 5813 |  Alaska Gold Rush CARAT | US$0,0009600 | -1,28% | -19,48% | - | US$1.927,52 | - |
| 5814 |  Nomad Exiles PRIDE | US$0,0007436 | 0,05% | -7,84% | - | US$1.926,46 | - |
| 5815 |  Tortuga Finance Aptos tAPT | US$4,93 | -3,16% | -24,14% | - | US$1.922,21 | - |
| 5816 |  Artery Network ARTR | US$0,0006638 | -18,61% | -22,45% | - | US$1.943,91 | - |
| 5817 |  Croak CROAK | US$0,0001962 | 5,94% | -20,06% | - | US$1.919,72 | - |
| 5818 |  BOB BOB | US$1,00 | 0,02% | 0,03% | - | US$1.911,21 | - |
| 5819 |  DGI Game DGI | US$0,0001329 | 1,25% | -0,65% | - | US$1.913,90 | - |
| 5820 |  Karmaverse KNOT | US$0,002168 | -0,67% | -0,82% | - | US$1.913,51 | - |
| 5821 |  iVipCoin IVIP | US$0,000007200 | 6,53% | -16,34% | - | US$1.913,18 | - |
| 5822 |  Operon Origins ORO | US$0,0004463 | -0,07% | 17,37% | - | US$1.912,01 | - |
| 5823 |  Oceanland OLAND | US$0,0001015 | -3,92% | -3,98% | - | US$1.911,85 | - |
| 5824 |  TensorScan AI TSA | US$0,06859 | -19,64% | -16,69% | - | US$937,34 | - |
| 5825 |  Paralink Network PARA | US$0,0002546 | -7,70% | 4,68% | - | US$1.904,04 | - |
| 5826 |  Sukhavati Network SKT | US$0,0007869 | -3,58% | -2,82% | - | US$1.902,77 | - |
| 5827 |  Capybara CAPYBARA | US$0,000003110 | 26,34% | 24,69% | - | US$1.893,77 | - |
| 5828 |  Pepe Trump PTRUMP | US$0,0004661 | 3,85% | -12,86% | - | - | - |
| 5829 |  Frontrow FRR | US$0,00001199 | -1,75% | -7,62% | - | US$1.888,05 | - |
| 5830 |  Victory Gem VTG | US$0,0001484 | 4,49% | -3,77% | - | US$1.885,41 | - |
| 5831 |  ZetaEarn STZETA | US$0,2274 | 5,14% | -24,10% | - | US$1.879,16 | - |
| 5832 |  BLACKHOLE PROTOCOL BLACK | US$0,0007699 | -1,51% | -5,11% | - | US$1.878,74 | - |
| 5833 |  ODIN Coin ODIN | US$0,000006300 | 6,80% | -21,08% | - | US$1.876,15 | - |
| 5834 |  CFB CFB | US$0,000002530 | -3,83% | -6,59% | - | US$1.874,78 | - |
| 5835 |  MerchDAO MRCH | US$0,003263 | 1,42% | -13,22% | - | US$1.893,55 | - |
| 5836 |  $BSV (Ordinals) $BSV | US$0,004339 | -6,42% | -7,27% | - | US$1.911,29 | - |
| 5837 |  Kuma Inu KUMA | - | -1,77% | -7,53% | - | US$1.870,03 | - |
| 5838 |  GUA GUA | US$0,00002333 | -6,63% | -45,69% | - | US$1.869,21 | - |
| 5839 |  Workie WORKIE | US$0,00005299 | 8,91% | -32,28% | - | US$1.865,73 | - |
| 5840 |  Bonkey BONKEY | US$0,0001442 | 0,90% | -13,68% | - | US$1.875,87 | - |
| 5841 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.863,59 | - |
| 5842 |  Elon's Pet Fish ERIC ERIC | US$0,001536 | 0,17% | -16,07% | - | US$1.859,40 | - |
| 5843 |  The Three Kingdoms TTK | US$0,0002008 | 0,14% | 0,02% | - | US$1.858,21 | - |
| 5844 |  Payment Swap Utility Board PSUB | US$0,00002249 | -2,55% | -0,89% | - | US$1.984,94 | - |
| 5845 |  PunkCity PUNK | US$0,1301 | 5,16% | -32,55% | - | US$1.527,14 | - |
| 5846 |  Empire Token EMPIRE | US$0,0001178 | -4,10% | -18,08% | - | US$1.787,48 | - |
| 5847 |  NFTfi NFTFI | US$0,0008703 | -9,26% | -25,60% | - | US$1.532,79 | - |
| 5848 |  SportsPie PIE | US$0,0008147 | 5,46% | 5,83% | - | US$1.850,73 | - |
| 5849 |  Globe Derivative Exchange GDT | US$0,003016 | -4,87% | -9,86% | - | US$1.845,31 | - |
| 5850 |  Reign of Terror REIGN | US$0,0001775 | -0,12% | -2,37% | - | US$1.851,14 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.