Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Phuture PHTR | US$0,005079 | -16,90% | -20,09% | - | US$2.685,89 | - |
| 5602 |  DAOLaunch DAL | US$0,005424 | -2,33% | -16,35% | - | US$2.675,97 | - |
| 5603 |  UvToken UVT | US$0,0007227 | -1,43% | -2,45% | - | US$2.661,22 | - |
| 5604 |  Gems GEM | US$0,00003082 | 29,07% | 28,45% | - | US$2.664,44 | - |
| 5605 |  DekBox DEK | US$0,0006089 | 2,00% | -0,63% | - | US$2.761,03 | - |
| 5606 |  NOOT (Ordinals) NOOT | US$0,0001541 | -3,03% | -14,54% | - | US$2.639,80 | - |
| 5607 |  PeiPei PEIPEI | US$0,0000006200 | 0,97% | -12,82% | - | US$2.634,37 | - |
| 5608 |  Pika to Piko PIKA | US$0,0008714 | 2,08% | 89,09% | - | US$2.624,57 | - |
| 5609 |  Love Monster LOVE | US$0,000001380 | -71,94% | -9,73% | - | US$2.552,26 | - |
| 5610 |  Winerz WNZ | US$0,00005209 | -10,43% | -5,28% | - | US$2.636,14 | - |
| 5611 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,55 | - |
| 5612 |  Mingo MINGO | US$0,001728 | 21,45% | 15,07% | - | US$672,99 | - |
| 5613 |  Laïka LAIKA | US$0,04125 | 1,80% | -25,24% | - | US$2.650,99 | - |
| 5614 |  PEPE 0x69 ON BASE PEPE | - | 2,96% | -14,19% | - | US$2.723,34 | - |
| 5615 |  SpaceY SPAY | US$0,01432 | 2,34% | 3,46% | - | US$2.605,08 | - |
| 5616 |  AI Dragon CHATGPT | US$0,0000002500 | -0,78% | 0,37% | - | US$2.588,68 | - |
| 5617 |  Bitcoin File BIFI | US$0,0001851 | -9,22% | -8,55% | - | US$2.586,15 | - |
| 5618 |  Filda FILDA | US$0,0006134 | 0,00% | 0,00% | - | US$2.580,85 | - |
| 5619 |  CoinFi COFI | US$0,0002146 | 2,15% | 3,56% | - | US$2.580,47 | - |
| 5620 |  Witnet WIT | US$0,001651 | -0,40% | -4,59% | - | US$3.000,12 | - |
| 5621 |  Schrodinger SGR | US$0,4879 | 0,26% | -2,60% | - | US$2.569,42 | - |
| 5622 |  BOY X HIGHSPEED BXH | US$0,00007288 | 4,80% | -11,21% | - | US$2.566,66 | - |
| 5623 |  Open Source Network OPN | US$0,0001107 | -7,49% | 83,34% | - | US$2.557,40 | - |
| 5624 |  Liquid Staking Derivatives LSD | US$0,007235 | -5,91% | -5,47% | - | US$2.555,03 | - |
| 5625 |  DeFinity DEFX | US$0,01630 | -0,55% | -18,76% | - | US$2.554,03 | - |
| 5626 |  Teddy Doge Teddy V2 | - | -4,32% | -14,91% | - | US$2.554,00 | - |
| 5627 |  Drac (Ordinals) DRAC | US$0,003563 | -6,16% | 38,78% | - | US$2.553,18 | - |
| 5628 |  Blin Metaverse BLIN | US$0,0009937 | -13,22% | -11,33% | - | US$2.552,40 | - |
| 5629 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$2.554,39 | - |
| 5630 |  OCADA.AI OCADA | US$0,002639 | 9,85% | -33,76% | - | US$2.545,17 | - |
| 5631 |  Boys Club BOYS | US$0,0000002900 | -12,24% | -26,04% | - | US$2.541,77 | - |
| 5632 |  Zodium ZODI | US$0,0001941 | -9,21% | -34,69% | - | US$2.541,58 | - |
| 5633 |  Trisolaris TRI | US$0,0005101 | -1,41% | -13,42% | - | US$2.539,54 | - |
| 5634 |  Solana ID SOLID | US$0,005131 | 7,84% | -6,92% | - | US$2.537,75 | - |
| 5635 |  Green Beli GRBE | US$0,0003337 | 1,21% | -3,61% | - | US$2.477,50 | - |
| 5636 |  Bitcoin Dogs 0DOG | US$0,0002882 | -0,97% | -7,46% | - | US$2.530,25 | - |
| 5637 |  Titan Hunters TITA | US$0,001316 | -0,86% | -10,60% | - | US$2.508,27 | - |
| 5638 |  Sienna (ERC20) wSIENNA | US$0,009357 | -2,45% | -1,27% | - | US$2.508,30 | - |
| 5639 |  Zambesigold ZGD | US$0,1080 | -4,40% | -15,65% | - | US$2.508,25 | - |
| 5640 |  PREME Token PREME | US$0,003874 | -2,16% | -4,04% | - | US$2.705,90 | - |
| 5641 |  CoreStarter CSTR | US$0,0003460 | -9,78% | -3,82% | - | US$2.499,43 | - |
| 5642 |  HeadStarter HST | US$0,007030 | 8,53% | -7,83% | - | US$2.496,69 | - |
| 5643 |  Nelore Coin NLC | US$0,0001807 | 1,26% | -10,97% | - | US$2.490,22 | - |
| 5644 |  Based Chad CHAD | US$0,00001634 | -3,18% | -31,64% | - | US$2.485,20 | - |
| 5645 |  o-mee OME | US$0,00002757 | -0,09% | -2,76% | - | US$2.484,68 | - |
| 5646 |  Bretta (Brett’s Wife) BRETTA | US$0,0002796 | 11,81% | -9,01% | - | US$2.482,40 | - |
| 5647 |  OtterHome HOME | US$0,000003850 | 1,00% | -0,39% | - | US$2.481,67 | - |
| 5648 |  ArbiPad ARBI | US$0,000006970 | 7,29% | -26,64% | - | US$2.476,21 | - |
| 5649 |  Fidira FID | US$0,001058 | -1,08% | -6,01% | - | US$2.474,22 | - |
| 5650 |  reBaked BAKED | US$0,0006710 | 0,46% | -1,04% | - | US$2.468,24 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.