Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Puff PUFF | US$0,0009428 | 2,15% | -19,14% | - | US$2.972,40 | - |
| 5552 |  Solana Deployer MEMES | US$0,0004463 | 0,59% | -9,54% | - | US$2.956,60 | - |
| 5553 |  Zus ZCN | US$0,01243 | 2,05% | -24,67% | - | US$2.954,47 | - |
| 5554 |  MARBITZ BITZ | US$0,0003288 | -12,24% | -23,16% | - | US$2.946,22 | - |
| 5555 |  MuesliSwap MILK MILK | US$0,2777 | -15,60% | -15,46% | - | US$2.943,07 | - |
| 5556 |  APEMAN APEMAN | US$0,0000004100 | 1,48% | -34,50% | - | US$2.938,14 | - |
| 5557 |  PYRATE PYRATE | US$0,0002458 | -8,58% | -4,19% | - | US$2.925,01 | - |
| 5558 |  Vendetta VDT | US$0,005919 | -3,16% | -2,46% | - | US$2.924,83 | - |
| 5559 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | 0,00% | - | US$2.923,60 | - |
| 5560 |  Gay Pepe GAYPEPE | US$0,00000009000 | -1,92% | -7,16% | - | US$2.919,66 | - |
| 5561 |  ArgentinaCoin ARG | US$0,00005395 | 4,38% | -21,35% | - | US$2.911,72 | - |
| 5562 |  NFTDeli DELI | US$0,00004307 | -9,42% | -11,18% | - | US$2.911,40 | - |
| 5563 |  Tari World TARI | US$0,05320 | 0,00% | 0,00% | - | US$2.906,65 | - |
| 5564 |  EGG SOL EGG | US$0,000007500 | -21,21% | -15,58% | - | US$2.905,06 | - |
| 5565 |  Precipitate.AI RAIN | US$0,0006781 | -4,05% | 4,07% | - | US$2.890,01 | - |
| 5566 |  Rangers Fan Token RFT | US$0,002800 | 0,00% | 0,00% | - | US$2.885,90 | - |
| 5567 |  Good Morning! GM | US$0,0001166 | -2,87% | -25,37% | - | US$2.882,53 | - |
| 5568 |  3 Kingdoms Multiverse 3KM | US$0,0001092 | -3,61% | -6,48% | - | US$2.871,44 | - |
| 5569 |  GalaxiaVerse GLXIA | US$0,0000008800 | 0,29% | -2,50% | - | US$2.863,45 | - |
| 5570 |  BunnyPark BP | US$0,001103 | -1,33% | -8,75% | - | US$2.852,16 | - |
| 5571 |  Frox FROX | US$0,00001007 | -0,14% | -54,41% | - | US$2.844,08 | - |
| 5572 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.842,01 | - |
| 5573 |  Baby Shiro Neko BABYSHIRO | US$0,00001821 | 3,31% | 0,93% | - | US$2.834,23 | - |
| 5574 |  xNFT Protocol XNFT | US$0,0003187 | -5,63% | -18,39% | - | US$2.833,17 | - |
| 5575 |  Yidocy Plus YIDO | US$0,02369 | -33,78% | -26,42% | - | US$2.840,72 | - |
| 5576 |  TMNT $TMNT | US$0,00007398 | -15,57% | -19,42% | - | US$2.824,28 | - |
| 5577 |  CSR CSR | US$0,008300 | -16,10% | 10,67% | - | US$2.818,82 | - |
| 5578 |  Pollen PLN | US$0,0009888 | 0,05% | 0,00% | - | US$2.817,12 | - |
| 5579 |  Next Gem AI GEMAI | US$0,0003408 | -0,47% | -14,35% | - | US$2.918,54 | - |
| 5580 |  Octopus Protocol OPS | US$0,0005745 | -3,88% | -4,59% | - | US$2.809,65 | - |
| 5581 |  JackPool.finance JFI | US$5,94 | 1,87% | 15,65% | - | US$2.807,94 | - |
| 5582 |  DeFi Warrior (FIWA) FIWA | US$0,00002834 | 4,10% | 5,79% | - | US$2.806,36 | - |
| 5583 |  A.I.Earn AIE | US$0,0000001500 | -1,86% | -3,57% | - | US$2.809,10 | - |
| 5584 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,59 | - |
| 5585 |  TokenClub TCT | US$0,0003053 | 0,15% | 0,52% | - | US$2.709,19 | - |
| 5586 |  Syno Finance SYNO | US$0,0008026 | -9,23% | -21,48% | - | US$2.794,41 | - |
| 5587 |  XSwap Protocol XSP | US$0,0002846 | 2,04% | -19,65% | - | US$57,52 | - |
| 5588 |  Crypto Task Force CTF | US$0,00000006000 | 32,18% | 41,02% | - | US$2.776,29 | - |
| 5589 |  Zarraz Dollar ZD | US$0,08998 | -9,96% | -18,20% | - | US$2.767,45 | - |
| 5590 |  Robin ROBIN | US$0,000001460 | 14,44% | -18,18% | - | US$2.765,57 | - |
| 5591 |  Remme REM | US$0,00003816 | 2,55% | -2,66% | - | US$2.744,76 | - |
| 5592 |  Governance OHM GOHM | US$6.380,52 | -2,81% | -14,63% | - | US$2.735,14 | - |
| 5593 |  xRealm.ai (new) XRLM | US$0,05638 | 0,02% | -0,04% | - | US$2.742,62 | - |
| 5594 |  Satori Network SATORI | US$2,88 | -1,12% | 41,40% | - | US$2.735,54 | - |
| 5595 |  Conan CONAN | US$0,0000001600 | 2,27% | -12,46% | - | US$2.733,26 | - |
| 5596 |  VEROX VRX | US$5,09 | 2,54% | -8,59% | - | US$2.725,41 | - |
| 5597 |  Planet Sandbox PSB | US$0,003077 | -1,47% | -33,76% | - | US$2.815,21 | - |
| 5598 |  Joltify JOLT | US$0,01826 | -3,01% | -6,40% | - | US$2.698,15 | - |
| 5599 |  Satoshi AI agent by Virtuals SAINT | US$0,0006118 | -2,14% | -22,32% | - | US$2.694,80 | - |
| 5600 |  HYPERCOMIC HYCO | US$0,0004476 | 1,07% | -13,51% | - | US$2.689,20 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.