Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  tBTC TBTC | US$93.989,42 | -0,50% | 10,96% | US$453.883.861 | US$1.262.786 | 4.829 TBTC |
| 9653 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$87.619,31 | -1,19% | 5,44% | US$450.252.196 | - | 5.139 PUMPBTC |
| 9654 |  Lista Staked BNB slisBNB | US$620,15 | -0,44% | 2,38% | US$419.549.819 | US$672.499 | 676.532 slisBNB |
| 9655 |  StakeWise Staked ETH osETH | US$1.883,96 | 0,01% | 13,19% | US$400.374.399 | - | 212.517 osETH |
| 9656 |  Venus USDT vUSDT | US$0,02542 | 0,00% | 0,13% | US$396.139.486 | - | 15.586.781.201 vUSDT |
| 9657 |  Mantle Restaked Ether CMETH | US$1.909,38 | -1,48% | 13,24% | US$388.401.079 | US$4.064.633 | 203.417 CMETH |
| 9658 |  Wrapped Chiliz WCHZ | US$0,04125 | -3,94% | 9,46% | US$379.753.041 | - | 9.206.791.217 WCHZ |
| 9659 |  clisBNB clisBNB | US$603,49 | -0,69% | 1,79% | US$367.034.637 | US$3.083.840 | 608.192 clisBNB |
| 9660 |  ether.fi Staked ETH EETH | US$1.792,23 | -0,65% | 13,45% | US$353.636.629 | - | 197.316 EETH |
| 9661 |  ether.fi Staked BTC EBTC | US$93.632,54 | -0,53% | 10,82% | US$282.410.781 | - | 3.016 EBTC |
| 9662 |  Stader ETHx ETHX | US$1.907,98 | -0,57% | 14,01% | US$265.839.913 | - | 139.330 ETHX |
| 9663 |  Rootstock Smart Bitcoin RBTC | US$92.877,29 | -0,91% | 10,21% | US$259.492.641 | - | 2.794 RBTC |
| 9664 |  Wrapped Pulse WPLS | US$0,00003237 | -8,46% | 2,74% | US$245.629.779 | US$4.071.943 | 7.587.884.073.938 WPLS |
| 9665 |  Wrapped AVAX WAVAX | US$21,76 | -2,89% | 11,76% | US$245.663.042 | US$116.751.450 | 11.289.904 WAVAX |
| 9666 |  Coinbase Wrapped Staked ETH cbETH | US$1.965,64 | -1,61% | 13,05% | US$239.071.790 | US$1.798.630 | 121.625 cbETH |
| 9667 |  Venus USDC vUSDC | US$0,02558 | -0,01% | 0,06% | US$234.011.065 | - | 9.147.147.906 vUSDC |
| 9668 |  Wrapped Solana SOL | US$148,31 | -0,59% | 7,79% | US$228.275.751 | US$907.046.037 | 1.539.198 SOL |
| 9669 |  BENQI Liquid Staked AVAX sAVAX | US$26,22 | -2,21% | 12,06% | US$224.415.902 | US$451.433 | 8.557.969 sAVAX |
| 9670 |  Liquid Staked ETH LSETH | US$1.932,19 | -1,40% | 13,24% | US$221.332.435 | US$1.525.284 | 114.550 LSETH |
| 9671 |  Haedal Staked SUI HASUI | US$3,75 | 1,14% | 68,61% | US$204.053.828 | US$10.277.239 | 54.407.011 HASUI |
| 9672 |  Beacon ETH BETH | US$1.795,84 | -1,49% | 13,16% | US$181.330.988 | US$4.401.834 | 100.973 BETH |
| 9673 |  Frax Staked Ether SFRXETH | US$2.008,17 | -1,22% | 14,18% | US$179.305.026 | US$845.377 | 89.288 SFRXETH |
| 9674 |  BlazeStake Staked SOL BSOL | US$179,81 | -0,63% | 7,96% | US$169.437.895 | US$1.044.477 | 942.318 BSOL |
| 9675 |  JPool Staked SOL (JSOL) JSOL | US$187,76 | -0,82% | 7,99% | US$166.932.757 | - | 889.085 JSOL |
| 9676 |  Wrapped Sonic WS | US$0,5180 | -3,59% | 3,89% | US$164.493.625 | - | 317.567.861 WS |
| 9677 |  crvUSD CRVUSD | US$1,00 | -0,01% | 0,04% | US$154.209.422 | US$9.116.807 | 154.171.302 CRVUSD |
| 9678 |  Staked TRX STRX | US$0,2966 | -1,38% | 1,74% | US$144.205.043 | US$1.080.384 | 486.163.596 STRX |
| 9679 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,15% | 0,26% | US$133.696.037 | US$5.611.022 | 131.884.642 CUSDO |
| 9680 |  Volo Staked SUI VSUI | US$3,71 | 1,09% | 68,68% | US$124.714.820 | US$2.166.896 | 33.591.679 VSUI |
| 9681 |  Aster asBNB asBNB | US$629,37 | 0,73% | 2,94% | US$122.137.734 | - | 194.065 asBNB |
| 9682 |  Edgevana Staked SOL EDGESOL | US$177,57 | -0,52% | 7,59% | US$116.404.538 | - | 655.550 EDGESOL |
| 9683 |  Amnis Staked Aptos coin STAPT | US$6,08 | -4,37% | 6,19% | US$111.979.235 | US$26.310,85 | 18.422.871 STAPT |
| 9684 |  pufETH PUFETH | US$1.877,75 | -0,91% | 14,16% | US$99.861.257 | - | 53.181 PUFETH |
| 9685 |  Solayer SOL sSOL | US$159,45 | -0,66% | 7,82% | US$94.850.840 | US$573.422 | 594.856 sSOL |
| 9686 |  Sanctum Infinity INF | US$194,70 | -0,48% | 7,33% | US$94.213.623 | US$218.102 | 483.879 INF |
| 9687 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.796,71 | 0,00% | 12,75% | US$93.736.583 | - | 52.171 AXLFRXETH |
| 9688 |  Wrapped CRO WCRO | US$0,09059 | -1,58% | 9,97% | US$83.016.543 | US$674.631 | 916.390.159 WCRO |
| 9689 |  Venus ETH vETH | US$37,36 | -1,54% | 13,08% | US$79.796.862 | US$79.747.451 | 2.135.721 vETH |
| 9690 |  Function FBTC | US$94.333,48 | -0,77% | 11,45% | US$77.112.426 | - | 817 FBTC |
| 9691 |  swETH SWETH | US$1.956,10 | -1,31% | 13,36% | US$76.473.429 | - | 39.095 SWETH |
| 9692 |  Wrapped Bera WBERA | US$3,64 | -2,91% | 9,67% | US$74.713.580 | US$5.255.530 | 20.516.696 WBERA |
| 9693 |  Restaked Swell Ethereum RSWETH | US$1.860,83 | -1,20% | 13,23% | US$74.065.211 | US$51.049,20 | 39.802 RSWETH |
| 9694 |  Renzo Restaked SOL EZSOL | US$176,93 | -0,70% | 7,73% | US$71.932.504 | US$413.071 | 406.569 EZSOL |
| 9695 |  Aster asUSDF asUSDF | US$1,01 | 0,13% | 0,07% | US$62.030.723 | - | 61.230.756 asUSDF |
| 9696 |  Wrapped Core WCORE | US$0,7593 | 3,86% | 12,01% | US$60.838.366 | US$59.613,01 | 80.124.391 WCORE |
| 9697 |  pzETH PZETH | US$2.077,67 | -2,64% | 8,36% | US$57.503.932 | US$1.155,10 | 27.677 PZETH |
| 9698 |  Staked USDT STUSDT | US$1,00 | 0,00% | -0,19% | US$56.520.437 | - | 56.257.045 STUSDT |
| 9699 |  Wrapped Islamic Coin WISLM | US$0,03155 | -0,02% | -1,62% | US$55.936.282 | - | 1.773.010.387 WISLM |
| 9700 |  Wrapped Matic WMATIC | US$0,2405 | -1,92% | 26,08% | US$55.598.696 | US$5.897.100 | 231.154.312 WMATIC |
| 9701 |  Thala APT THAPT | US$6,20 | -4,19% | 7,09% | US$44.059.146 | - | 7.111.808 THAPT |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.