Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Wrapped HBAR WHBAR | US$0,1902 | -0,86% | 14,75% | US$41.928.526 | US$3.944.718 | 220.442.753 WHBAR |
| 9703 |  Wrapped TAO WTAO | US$365,03 | 5,40% | 14,53% | US$39.901.192 | US$62.751,81 | 109.309 WTAO |
| 9704 |  Wrapped Origin Ether WOETH | US$2.035,82 | 0,27% | 14,92% | US$38.564.233 | - | 18.943 WOETH |
| 9705 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,04% | US$31.290.329 | US$292.114 | 29.956.643 SCRVUSD |
| 9706 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$93.561,14 | -0,74% | 9,97% | US$29.115.471 | US$20.928,36 | 311 WRBTC |
| 9707 |  Wrapped NXM WNXM | US$40,72 | 1,73% | 14,94% | US$27.842.107 | US$975.398 | 683.784 WNXM |
| 9708 |  Wrapped Centrifuge WCFG | US$0,1472 | -3,81% | 9,01% | US$26.014.921 | US$75.020,43 | 176.781.190 WCFG |
| 9709 |  Wrapped QUIL WQUIL | US$0,02779 | -0,83% | 10,37% | US$25.073.216 | US$471.867 | 902.285.400 WQUIL |
| 9710 |  bemo staked TON stTON | US$3,52 | -1,20% | 10,01% | US$23.857.057 | US$1.350,85 | 6.775.466 stTON |
| 9711 |  Ankr Staked ETH ankrETH | US$2.147,41 | -0,81% | 13,41% | US$23.146.054 | - | 10.779 ankrETH |
| 9712 |  Chain-key Bitcoin CKBTC | US$85.357,53 | -3,55% | 13,76% | US$21.601.430 | US$51.818,19 | 253 CKBTC |
| 9713 |  Wrapped IoTeX WIOTX | US$0,01911 | -1,97% | 6,86% | US$21.069.503 | US$12.416,78 | 1.102.630.640 WIOTX |
| 9714 |  Wrapped XDC WXDC | US$0,07642 | 2,04% | 6,87% | US$19.993.855 | US$8.733,76 | 261.629.458 WXDC |
| 9715 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,08% | 0,02% | US$18.851.703 | US$860.521 | 18.851.495 USDT.e |
| 9716 |  Wrapped Sei WSEI | US$0,2005 | -2,48% | 17,57% | US$16.629.848 | US$1.714,46 | 82.947.452 WSEI |
| 9717 |  Stride Staked DYDX stDYDX | US$0,7160 | -3,54% | 8,55% | US$15.664.041 | US$108,97 | 21.875.693 stDYDX |
| 9718 |  Bridged USDC USDbC | US$1,00 | 0,12% | 0,17% | US$14.057.131 | US$4.090.262 | 14.056.828 USDbC |
| 9719 |  Wrapped Mantle WMNT | US$0,7244 | -2,53% | 9,88% | US$13.856.936 | US$701.313 | 19.128.948 WMNT |
| 9720 |  sETH2 SETH2 | US$1.794,71 | 0,00% | 11,96% | US$10.052.829 | - | 5.601 SETH2 |
| 9721 |  Wrapped Moonriver WMOVR | US$219,35 | -1,68% | 5,14% | US$9.297.506 | - | 42.387 WMOVR |
| 9722 |  Lido Staked SOL stSOL | US$179,68 | -0,57% | 7,57% | US$8.742.499 | US$63.015,74 | 48.655 stSOL |
| 9723 |  Wrapped Cardano WADA | US$0,7069 | -0,62% | 14,49% | US$8.443.116 | US$8.133,94 | 11.944.059 WADA |
| 9724 |  Stride Staked TIA stTIA | US$3,18 | -1,57% | 14,66% | US$8.343.618 | US$1.805,98 | 2.625.934 stTIA |
| 9725 |  Kelp DAO Wrapped rsETH WRSETH | US$1.867,46 | -1,08% | 12,99% | US$7.904.321 | US$1.731,51 | 4.233 WRSETH |
| 9726 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,06% | US$7.268.876 | US$1.817.490 | 7.265.964 axlUSDC |
| 9727 |  Wrapped Kava WKAVA | US$0,4577 | 0,93% | 10,92% | US$6.829.976 | - | 14.923.393 WKAVA |
| 9728 |  Stride Staked ATOM stATOM | US$6,83 | -4,39% | 5,76% | US$6.744.106 | US$222.544 | 987.299 stATOM |
| 9729 |  King Protocol KING | US$563,36 | -5,89% | 15,11% | US$6.142.681 | US$31.227,52 | 10.904 KING |
| 9730 |  Wrapped Everscale WEVER | US$0,01468 | 7,49% | 15,93% | US$5.972.271 | US$3.841,60 | 406.807.567 WEVER |
| 9731 |  Lido Staked Matic stMATIC | US$0,2733 | -2,34% | 25,00% | US$5.677.335 | US$18.181,09 | 20.771.630 stMATIC |
| 9732 |  renBTC RENBTC | US$16.169,01 | -3,26% | -6,78% | US$5.334.073 | US$21,76 | 330 RENBTC |
| 9733 |  Stride Staked OSMO stOSMO | US$0,3322 | -3,84% | 12,08% | US$5.151.120 | - | 15.505.444 stOSMO |
| 9734 |  Wrapped EGLD WEGLD | US$17,10 | -2,64% | 20,75% | US$5.129.045 | US$513.650 | 300.000 WEGLD |
| 9735 |  Wrapped Ampleforth WAMPL | US$4,46 | -1,57% | 18,63% | US$5.119.510 | US$19.457,36 | 1.147.218 WAMPL |
| 9736 |  Balanced Dollar bnUSD | US$0,9935 | -0,79% | -1,00% | US$5.015.894 | US$93.632,30 | 5.048.664 bnUSD |
| 9737 |  Wrapped LUNA Classic WLUNC | US$0,00001836 | 6,60% | 13,82% | US$4.628.366 | - | 252.040.049.056 WLUNC |
| 9738 |  TON Bridged USDT JUSDT | US$0,9976 | -1,57% | 0,09% | US$4.066.242 | US$2.874,10 | 4.076.218 JUSDT |
| 9739 |  Crypto.com Staked ETH CDCETH | US$1.877,24 | -1,55% | 13,26% | US$3.754.475 | US$11.089,74 | 2.000 CDCETH |
| 9740 |  Aster asCAKE asCAKE | US$2,11 | -3,51% | 8,36% | US$3.337.912 | US$321,15 | 1.582.907 asCAKE |
| 9741 |  Wrapped Astar WASTR | US$0,02889 | -2,62% | 6,39% | US$3.322.901 | US$41.407,86 | 115.000.565 WASTR |
| 9742 |  Venus XVS vXVS | US$0,1114 | -3,40% | 10,00% | US$3.293.699 | - | 29.556.413 vXVS |
| 9743 |  Renzo Restaked JTO EZJTO | US$1,80 | -2,99% | 8,43% | US$3.026.359 | - | 1.678.937 EZJTO |
| 9744 |  Wrapped Minima WMINIMA | US$0,02547 | 5,63% | 28,23% | US$3.184.300 | US$4.712,56 | 125.000.000 WMINIMA |
| 9745 |  Wrapped Near WNEAR | US$2,50 | -4,62% | 11,88% | US$2.897.805 | US$406.693 | 1.157.133 WNEAR |
| 9746 |  Wrapped Conflux WCFX | US$0,07683 | -3,95% | 7,27% | US$2.789.680 | US$148.171 | 36.310.440 WCFX |
| 9747 |  iBTC iBTC | US$93.634,72 | -0,63% | 11,02% | US$2.294.282 | - | 25 iBTC |
| 9748 |  Wrapped OKB WOKB | US$51,58 | 1,05% | 2,20% | US$2.246.039 | US$175,52 | 43.541 WOKB |
| 9749 |  Wrapped Kaspa WKAS | US$0,01835 | 7,77% | 12,23% | US$2.146.563 | US$24.409,30 | 116.998.093 WKAS |
| 9750 |  Wrapped Venom WVENOM | US$0,1373 | -2,49% | 0,15% | US$2.133.516 | US$63.336,04 | 15.539.079 WVENOM |
| 9751 |  Wrapped Zeta WZETA | US$0,2519 | -6,02% | 8,80% | US$2.078.092 | US$362,34 | 8.250.407 WZETA |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.