Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 27/04/2025

Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9752Wrapped WDOGE Wrapped WDOGE WWDOGEUS$0,18110,09%17,09%US$1.571.861US$230.0658.681.205 WWDOGE
9753Ankr Staked BNB Ankr Staked BNB ankrBNBUS$660,99-0,43%2,01%US$1.567.448US$13.103,862.371 ankrBNB
9754Wrapped Harmony Wrapped Harmony WONEUS$0,01071-6,24%-4,81%US$1.491.305US$1.868,83139.213.515 WONE
9755Wrapped Klaytn Wrapped Klaytn WKLAYUS$0,1137-1,08%10,35%US$1.399.541US$48,7612.306.552 WKLAY
9756Wrapped POKT Wrapped POKT WPOKTUS$0,01355-2,85%2,06%US$1.388.224-102.423.161 WPOKT
9757YieldFi yToken YieldFi yToken YUSDUS$1,080,05%0,21%US$1.324.601-1.229.353 YUSD
9758Wrapped Moonbeam Wrapped Moonbeam WGLMRUS$0,08099-2,39%11,95%US$1.175.095US$1.333,1214.509.249 WGLMR
9759Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,003570-1,70%5,71%US$1.142.479US$64.056,79320.000.000 WALV
9760Bitget SOL Staking Bitget SOL Staking BGSOLUS$159,29-0,67%7,69%US$1.091.175US$1.759.6666.850 BGSOL
9761Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$10,440,52%4,99%US$998.110-95.591 WKCS
9762Chain-key Ethereum Chain-key Ethereum CKETHUS$1.786,39-0,31%12,46%US$946.307US$3.614,35530 CKETH
9763Wrapped BounceBit Wrapped BounceBit WBBUS$0,1269-8,27%17,87%US$928.996US$110.3087.318.644 WBB
9764Shibarium Wrapped BONE Shibarium Wrapped BONE WBONEUS$0,2988-2,45%6,07%US$917.376US$349,133.070.199 WBONE
9765tBTC tBTC TBTCUS$94.150,493,20%11,33%US$847.354US$339,749 TBTC
9766Wrapped CANTO Wrapped CANTO WCANTOUS$0,009409-1,48%13,18%US$562.779US$4.310,2259.810.011 WCANTO
9767Wrapped Elastos Wrapped Elastos WELAUS$1,353,89%18,81%US$528.207US$262,22391.654 WELA
9768Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCHUS$344,02-1,62%7,20%US$520.646-1.513 WBCH
9769Ditto Staked Aptos Ditto Staked Aptos stAPTUS$5,96-3,86%9,11%US$456.535-76.614 stAPT
9770Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,1576-2,11%2,70%US$445.483-2.826.307 stJUNO
9771Wrapped OKT Wrapped OKT WOKTUS$4,001,65%1,60%US$429.503-107.441 WOKT
9772Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,03736-1,58%1,22%US$429.259US$11.435,3311.491.109 WTFUEL
9773Wrapped-Energi Wrapped-Energi WNRGUS$0,02782-0,34%9,09%US$404.066-14.526.675 WNRG
9774Ankr Staked MATIC Ankr Staked MATIC ankrMATICUS$0,2866-1,24%26,79%US$364.037-1.270.311 ankrMATIC
9775Wrapped Pi Wrapped Pi WPIUS$0,3130-0,99%1,93%US$329.631-1.053.300 WPI
9776Wrapped Rose Wrapped Rose wROSEUS$0,02976-3,53%15,27%US$312.379-10.497.072 wROSE
9777Wrapped THETA Wrapped THETA WTHETAUS$0,7116-1,90%9,21%US$317.889US$4.559,57446.727 WTHETA
9778Wrapped Fuse Wrapped Fuse WFUSEUS$0,011510,33%1,88%US$306.711-26.658.862 WFUSE
9779Wrapped Accumulate Wrapped Accumulate WACMEUS$0,006251-2,38%-10,80%US$200.658US$49.831,7832.102.720 WACME
9780teleBTC teleBTC TELEBTCUS$93.835,48-0,81%11,02%US$190.160US$83.142,032 TELEBTC
9781Wrapped Shido Wrapped Shido WSHIDOUS$0,00018350,60%4,24%US$158.377-863.079.140 WSHIDO
9782Wrapped Neon EVM Wrapped Neon EVM WNEONUS$0,13377,81%22,51%US$156.693-1.172.219 WNEON
9783Wrapped Nervos Network Wrapped Nervos Network WCKBUS$0,004975-3,72%10,80%US$146.551-29.459.092 WCKB
9784Wrapped NETZ Wrapped NETZ WNETZUS$0,0007616-13,55%34,49%US$93.822-123.194.570 WNETZ
9785Stride Staked INJ Stride Staked INJ stINJUS$13,63-5,95%14,19%US$64.106US$16.176,234.705 stINJ
9786Venus SXP Venus SXP vSXPUS$0,004103-5,04%-2,91%US$57.966-14.128.348 vSXP
9787Stride Staked STARS Stride Staked STARS stSTARSUS$0,002305-2,15%-6,72%US$41.272-17.907.001 stSTARS
9788pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOMUS$6,54-0,13%10,76%US$26.075-3.989 STKATOM
9789pTokens BTC pTokens BTC pBTCUS$1.616,09-0,05%-0,77%US$22.989-14 pBTC
9790Wrapped BONES Wrapped BONES WBONESUS$0,30760,00%10,05%US$22.485-73.099 WBONES
9791Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,1801-1,08%16,11%US$12.980US$391.46472.050 WDOGE
9792Stride Staked UMEE Stride Staked UMEE stUMEEUS$0,0005907-9,89%41,99%US$8.020US$27,7113.575.547 stUMEE
9793Stride Staked EVMOS Stride Staked EVMOS stEVMOSUS$0,006173-15,18%30,93%US$7.569-1.226.043 stEVMOS
9794Wrapped PKT Wrapped PKT WPKTUS$0,00011920,00%1,24%US$7.446-62.479.450 WPKT
9795Wrapped Staked HEC Wrapped Staked HEC WSHECUS$0,2508-3,54%8,62%US$5.247-20.919 WSHEC
9796Stride Staked SOMM Stride Staked SOMM stSOMMUS$0,002208-6,49%-28,77%US$2.309-1.045.871 stSOMM
9797Staked NEAR Staked NEAR STNEARUS$3,50-4,22%12,41%---
9798ynETH MAX ynETH MAX ynETHxUS$1.875,79-0,87%13,69%---
9799Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$93.651,840,05%10,25%---
9800ynBNB Max ynBNB Max ynBNBxUS$608,58-1,99%0,69%---
9801YieldNest Restaked BTC - Kernel YieldNest Restaked BTC - Kernel ynBTCkUS$93.238,13-1,63%10,89%---

Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.

196/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/04/2025 - Halaman 196 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan