Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SquadSwap SQUAD | US$0,09049 | 0,36% | 33,40% | - | US$6.181,86 | - |
| 5252 |  Olyn by Virtuals OLYN | US$0,0009082 | 26,80% | 152,27% | - | US$6.126,18 | - |
| 5253 |  C4E C4E | US$0,009395 | -1,16% | -4,50% | - | US$6.116,47 | - |
| 5254 |  WATER $WATER | US$0,00001077 | 1,08% | -0,17% | - | US$6.110,66 | - |
| 5255 |  Censored Ai CENS | - | 0,02% | 0,05% | - | US$6.086,08 | - |
| 5256 |  Cyclix Games CYG | US$0,1091 | -9,30% | 26,20% | - | US$6.074,70 | - |
| 5257 |  KNOB$ KNOB | US$0,000003410 | 5,67% | 84,74% | - | US$6.059,11 | - |
| 5258 |  eBeat AI BEATAI | US$0,006856 | -5,24% | -14,08% | - | US$6.189,75 | - |
| 5259 |  Stonks STONKS | US$0,000002160 | 5,48% | 72,34% | - | US$5.958,39 | - |
| 5260 |  LiNEAR Protocol LNR | US$0,0005151 | 11,30% | -55,05% | - | US$5.938,33 | - |
| 5261 |  SKPANAX SKX | US$0,1213 | 0,55% | -39,40% | - | US$5.940,17 | - |
| 5262 |  BovineVerse Token BVT | US$0,006824 | -0,45% | -3,76% | - | US$5.934,94 | - |
| 5263 |  xRealm.ai (new) XRLM | US$0,05643 | 0,02% | 0,05% | - | US$5.913,33 | - |
| 5264 |  IC GHOST GHOST | US$0,0001164 | -5,17% | -14,75% | - | US$5.919,14 | - |
| 5265 |  Bankcoin BANK | US$0,00002071 | -8,92% | -12,91% | - | US$6.010,03 | - |
| 5266 |  OSK OSK | US$0,4240 | 8,64% | -2,76% | - | US$5.900,38 | - |
| 5267 |  Develad DVL | US$0,01972 | 0,12% | 180,52% | - | US$5.869,02 | - |
| 5268 |  Cronos ID CROID | US$0,03018 | -0,63% | 7,60% | - | US$5.752,50 | - |
| 5269 |  ARB Protocol ARB | US$0,00002313 | 6,69% | -15,94% | - | US$5.852,62 | - |
| 5270 |  Jones DAO JONES | US$0,06013 | -1,16% | 2,99% | - | US$5.824,60 | - |
| 5271 |  Cajutel CAJ | US$0,02165 | 19,29% | 28,01% | - | US$5.756,47 | - |
| 5272 |  Pakcoin PAK | US$0,006114 | 9,62% | -18,12% | - | US$5.777,14 | - |
| 5273 |  Spartacus SPA | US$52,70 | -0,59% | -36,66% | - | US$5.777,80 | - |
| 5274 |  PlutoChain PLUTO | US$0,02269 | 1,93% | 2,46% | - | US$5.760,17 | - |
| 5275 |  Prospective PROS | US$0,01373 | -0,38% | 4,26% | - | US$5.594,30 | - |
| 5276 |  Cheese CHEESE | US$0,0003358 | -7,53% | 14,39% | - | US$5.721,70 | - |
| 5277 |  Suinami NAMI | US$0,00003040 | -12,18% | 79,99% | - | - | - |
| 5278 |  NEWM NEWM | US$0,0009151 | -0,02% | 11,00% | - | US$5.706,50 | - |
| 5279 |  Chinese Andy ANDWU | - | 95,79% | 69,71% | - | US$5.693,17 | - |
| 5280 |  STRIKE STRIKE | US$0,004735 | -0,09% | 4,36% | - | US$5.670,27 | - |
| 5281 |  Seba SEBA | US$0,001076 | 0,29% | 1,84% | - | US$5.631,84 | - |
| 5282 |  BCGame Coin BC | US$0,004158 | -1,06% | 11,82% | - | US$5.595,91 | - |
| 5283 |  Yobit Token YO | US$712,71 | 7,10% | 20,28% | - | US$5.558,37 | - |
| 5284 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001557 | -12,78% | -12,55% | - | US$5.493,18 | - |
| 5285 |  OmegaX Health OMEGAX | US$0,0002211 | -8,44% | -3,23% | - | US$5.492,58 | - |
| 5286 |  Fofar (fofar.io) FOFAR | US$0,000001080 | 1,61% | 28,70% | - | US$5.444,91 | - |
| 5287 |  wanUSDT WANUSDT | US$0,9998 | -0,16% | 0,01% | - | US$5.427,92 | - |
| 5288 |  xUSD xUSD | US$1,0000 | 0,00% | 0,00% | - | US$5.383,89 | - |
| 5289 |  MimboGameGroup MGG | US$0,001108 | 1,72% | 0,00% | - | US$5.406,83 | - |
| 5290 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9333 | 3,98% | -3,50% | - | US$5.365,66 | - |
| 5291 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.352,05 | - |
| 5292 |  EarthByt EBYT | - | 0,01% | 1,20% | - | US$5.323,11 | - |
| 5293 |  Anzen Finance (ANZ) ANZ | US$0,001429 | -1,38% | -18,73% | - | US$5.301,26 | - |
| 5294 |  IRR TOMAN | US$0,00001351 | 33,68% | 33,72% | - | US$5.263,37 | - |
| 5295 |  Fronk FRONK | US$0,00000001000 | -7,07% | 101,25% | - | US$5.240,74 | - |
| 5296 |  PAC Project PAC | US$0,006285 | -16,49% | 60,54% | - | US$5.229,76 | - |
| 5297 |  Jsetcoin JSET | US$0,01781 | -43,67% | 85,51% | - | US$5.223,12 | - |
| 5298 |  BitShiba SHIBA | - | 13,15% | 12,34% | - | US$5.218,74 | - |
| 5299 |  NEOT NEOTECH | US$0,001866 | -3,27% | 7,89% | - | US$5.175,20 | - |
| 5300 |  Billards Hub 8BALL | US$0,03210 | -0,01% | 0,00% | - | US$5.156,72 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.