Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GGEBI GGB | US$0,005233 | -32,93% | -25,88% | - | US$5.067,75 | - |
| 5302 |  Brillion BRLN | US$0,003537 | 0,01% | 4,45% | - | US$5.118,02 | - |
| 5303 |  ETFSwap ETFS | US$0,002125 | -7,96% | -47,55% | - | US$5.101,56 | - |
| 5304 |  Colon COLON | US$0,00009740 | -19,11% | 65,57% | - | US$5.091,78 | - |
| 5305 |  Salt Bae For The People SBAE | US$0,0001042 | -1,81% | 1,73% | - | US$5.069,66 | - |
| 5306 |  ELIXIR AI ELXAI | US$0,00002080 | -20,92% | -96,34% | - | US$5.036,26 | - |
| 5307 |  KALICHAIN KALIS | US$0,01158 | 5,48% | 1,63% | - | US$5.010,73 | - |
| 5308 |  Jackal Protocol JKL | US$0,07504 | -4,64% | 5,04% | - | US$4.979,54 | - |
| 5309 |  NOBLEBLOCKS NOBL | US$0,001206 | 4,97% | 20,00% | - | US$4.973,23 | - |
| 5310 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,34 | -2,18% | 25,28% | - | US$4.922,53 | - |
| 5311 |  Andy (SOL) ANDY | US$0,0002348 | -1,14% | 8,31% | - | US$4.838,22 | - |
| 5312 |  Sketch Coin SKETCH | US$0,0002890 | 0,35% | 0,44% | - | US$4.921,93 | - |
| 5313 |  GEMSTON GEMSTON | US$0,1568 | 1,70% | 31,27% | - | US$4.892,34 | - |
| 5314 |  BlastUP BLASTUP | US$0,0009179 | -8,33% | -14,80% | - | US$4.815,92 | - |
| 5315 |  Ozonechain OZONE | US$3,47 | 0,59% | -20,20% | - | US$4.865,17 | - |
| 5316 |  AshSwap ASH | US$0,002906 | 2,18% | 18,14% | - | US$4.838,72 | - |
| 5317 |  WHISKEY WHISKEY | US$0,003675 | 5,20% | 55,69% | - | US$4.618,92 | - |
| 5318 |  ZMINE ZMN | US$0,01298 | 1,16% | 7,83% | - | US$4.811,97 | - |
| 5319 |  Dither AI DITH | US$0,01271 | -2,44% | 21,13% | - | US$4.419,27 | - |
| 5320 |  ATA by Virtuals ATA | US$0,0006042 | 39,00% | 184,50% | - | US$4.769,62 | - |
| 5321 |  ViCA Token VICA | US$0,0004502 | 40,64% | 87,59% | - | US$4.781,37 | - |
| 5322 |  Libra LIBRA | US$0,0003523 | -8,61% | 15,56% | - | US$4.689,28 | - |
| 5323 |  Stitch STITCH | - | -3,36% | 3,77% | - | US$4.683,68 | - |
| 5324 |  WinX.io WIN | US$0,00008431 | -10,13% | 22,63% | - | US$4.644,70 | - |
| 5325 |  Breakout Bro by Virtuals BOB | US$0,0001401 | 21,58% | 338,75% | - | - | - |
| 5326 |  EXIT Designer Token EXIT | US$2,61 | -1,70% | 30,46% | - | US$4.572,55 | - |
| 5327 |  RawDog RAWDOG | US$0,006924 | 12,58% | 25,07% | - | - | - |
| 5328 |  GenieSwap GENIE | US$0,0009055 | -57,91% | -57,69% | - | US$4.558,21 | - |
| 5329 |  Smolcoin SMOL | US$0,000001580 | -8,28% | 19,99% | - | US$4.545,82 | - |
| 5330 |  GM Everyday GM | US$0,00002473 | 18,13% | 85,23% | - | US$4.508,85 | - |
| 5331 |  Buy the DIP DIP | US$0,0005204 | 0,05% | 10,44% | - | US$4.520,06 | - |
| 5332 |  CryptoFarmers FARM | US$0,3670 | 0,50% | -9,11% | - | US$4.511,04 | - |
| 5333 |  SingSing SING | US$0,0003982 | 9,77% | -17,18% | - | US$4.479,33 | - |
| 5334 |  New Pope PIETRO | - | 31,77% | -96,60% | - | US$4.475,62 | - |
| 5335 |  VerusCoin VRSC | US$2,80 | -0,79% | 8,47% | - | US$4.464,20 | - |
| 5336 |  Senku Ishigami by Virtuals SENKU | US$0,0001219 | 33,46% | 243,66% | - | US$4.442,21 | - |
| 5337 |  Extra Finance EXTRA | US$0,02390 | -0,26% | 6,69% | - | US$4.420,16 | - |
| 5338 |  Free Speech X | US$0,0002688 | -15,20% | 17,94% | - | - | - |
| 5339 |  MMX MMX | US$0,08141 | -0,08% | -60,19% | - | US$4.439,20 | - |
| 5340 |  Gametree GTCOIN | US$0,0001581 | 11,75% | 3,46% | - | US$4.425,97 | - |
| 5341 |  AndyBlast ANDY | US$0,004682 | -0,04% | 24,00% | - | US$4.397,39 | - |
| 5342 |  HeadStarter HST | US$0,008561 | -1,24% | 8,70% | - | US$4.377,94 | - |
| 5343 |  Ginnan Doge's Brother GINNAN | US$0,000001040 | -8,81% | 101,00% | - | - | - |
| 5344 |  Fluffington FLUFFI | US$0,0001273 | -7,58% | -33,63% | - | US$4.355,99 | - |
| 5345 |  Pulsechain PLS | US$0,00003145 | -6,62% | -11,25% | - | US$4.054,29 | - |
| 5346 |  Sensus SENSUS | US$0,0004423 | 6,22% | -0,32% | - | US$4.329,70 | - |
| 5347 |  Marv MARV | - | 9,66% | 126,94% | - | US$4.318,30 | - |
| 5348 |  Jupiter JUP | US$0,0004556 | -14,65% | 8,37% | - | US$3.858,26 | - |
| 5349 |  FlokiFork FORK | US$0,00000001000 | -33,70% | 47,28% | - | US$4.273,07 | - |
| 5350 |  Astro Cash ASTRO | US$0,02617 | -0,09% | -0,50% | - | US$4.259,55 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.