Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mobile Liquidity MOLI | US$0,04204 | -2,54% | 47,43% | - | US$4.257,42 | - |
| 5352 |  TON FISH MEMECOIN FISH | - | -0,06% | 21,25% | - | US$4.235,76 | - |
| 5353 |  Wibx WBX | US$0,0003366 | -3,66% | -20,01% | - | US$4.203,95 | - |
| 5354 |  Notional Finance NOTE | US$0,01785 | 3,48% | -10,97% | - | US$4.160,27 | - |
| 5355 |  Oggie OGGIE | US$0,0001801 | -8,61% | 53,67% | - | US$4.127,22 | - |
| 5356 |  Real Time Cash RTC | US$0,2229 | 0,01% | 2,22% | - | US$4.100,68 | - |
| 5357 |  Jaihoz by Virtuals JAIHOZ | US$0,0008980 | 22,31% | 105,43% | - | US$4.095,74 | - |
| 5358 |  Sol X SOLX | US$0,0001965 | -3,13% | 12,63% | - | US$4.092,31 | - |
| 5359 |  DogLibre DOGL | US$0,00000002000 | -0,27% | 15,09% | - | US$3.972,98 | - |
| 5360 |  VibrantX VIBE | US$0,001364 | 9,67% | 16,51% | - | US$4.069,40 | - |
| 5361 |  BOBER BOBER | US$0,0003201 | 1,56% | 27,68% | - | US$4.079,93 | - |
| 5362 |  Saitama Wolf Pack SWP | US$0,006254 | -10,79% | -16,49% | - | US$4.059,04 | - |
| 5363 |  VRMARS VRM | US$0,0006921 | -7,76% | 3,51% | - | US$4.057,79 | - |
| 5364 |  flocoin FLOCO | US$0,5923 | 0,60% | -7,04% | - | US$4.021,75 | - |
| 5365 |  Percy Verence PERCY | US$0,00001696 | 3,12% | 21,81% | - | US$3.726,95 | - |
| 5366 |  RNA RNA | - | -0,18% | 11,72% | - | US$3.994,57 | - |
| 5367 |  Gamma GAMMA | US$0,03276 | -1,40% | 53,39% | - | US$3.989,90 | - |
| 5368 |  Dog Wif Nunchucks NINJA | US$0,002429 | -1,22% | 7,37% | - | US$4.015,83 | - |
| 5369 |  Argocoin AGC | US$0,03409 | -3,80% | 17,21% | - | US$3.925,60 | - |
| 5370 |  AptosLaunch Token ALT | US$0,004133 | 8,93% | 15,32% | - | US$3.906,89 | - |
| 5371 |  Zack Morris ZACK | US$0,0006278 | -6,97% | 7,44% | - | US$3.877,52 | - |
| 5372 |  LFIT LFIT | US$0,7208 | -3,23% | -0,06% | - | US$3.876,54 | - |
| 5373 |  CashBackPro CBP | US$0,01893 | -2,16% | -14,73% | - | US$5.063,35 | - |
| 5374 |  HbarSuite HSUITE | US$0,0004251 | -1,53% | 7,45% | - | US$3.809,02 | - |
| 5375 |  Global Fan Token GLFT | US$0,0000009700 | -2,65% | 7,87% | - | US$3.825,85 | - |
| 5376 |  Matrak Fan Token MTRK | US$0,0004531 | -0,03% | -0,54% | - | US$3.806,05 | - |
| 5377 |  Hunter by Virtuals DRPXBT | US$0,0001389 | 38,09% | 169,21% | - | US$3.778,11 | - |
| 5378 |  Bazed Games BAZED | US$0,02962 | -5,97% | 13,73% | - | US$3.763,36 | - |
| 5379 |  MuesliSwap MILK MILK | US$0,2535 | 4,29% | 11,73% | - | US$3.724,88 | - |
| 5380 |  Silo Finance SILO | US$0,03527 | -5,20% | 20,08% | - | US$3.721,09 | - |
| 5381 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002240 | -10,14% | -6,67% | - | US$3.640,98 | - |
| 5382 |  Grafeté GRFT | US$0,0008407 | 1,21% | 13,91% | - | US$3.712,02 | - |
| 5383 |  Coby COBY | US$0,0002434 | -0,02% | 25,28% | - | US$3.710,47 | - |
| 5384 |  Metavault Trade MVX | US$0,07783 | -4,76% | 21,25% | - | US$3.676,99 | - |
| 5385 |  MSQ Cycle Burn BURN | US$0,01554 | -12,22% | -14,26% | - | US$3.670,41 | - |
| 5386 |  Dogecoin DOGE | US$0,0002167 | 14,46% | 95,37% | - | US$3.612,11 | - |
| 5387 |  Bitcoin.ℏ BTC.ℏ | US$0,5368 | 0,00% | 0,00% | - | US$3.585,40 | - |
| 5388 |  ICPSwap Token ICS | US$0,006810 | 1,20% | 12,65% | - | US$3.569,73 | - |
| 5389 |  Lifinity LFNTY | US$1,23 | -0,10% | -3,62% | - | US$3.553,66 | - |
| 5390 |  Outter Finance OUT | US$0,00005057 | -5,36% | -23,40% | - | US$3.545,49 | - |
| 5391 |  Beni BENI | US$0,0008241 | -4,65% | 35,84% | - | US$3.526,49 | - |
| 5392 |  Xi Token XI | US$0,001890 | -17,54% | -12,61% | - | US$3.519,65 | - |
| 5393 |  Infinity Rocket Token IRT | US$0,001943 | -2,86% | -14,74% | - | US$3.514,53 | - |
| 5394 |  Balanced BALN | US$0,09158 | -0,57% | 3,22% | - | US$3.513,76 | - |
| 5395 |  BNB ETF BNBETF | - | -65,66% | -18,53% | - | US$3.504,02 | - |
| 5396 |  Solana Beach SOLANA | US$0,00002577 | -9,22% | -18,03% | - | US$3.496,69 | - |
| 5397 |  Phicoin PHI | US$0,0007614 | 0,02% | -46,04% | - | US$3.603,28 | - |
| 5398 |  real fast SPEED | US$0,0001666 | 7,34% | 24,94% | - | US$3.408,12 | - |
| 5399 |  Roseon ROSX | US$0,0008044 | 26,53% | 39,08% | - | US$3.408,73 | - |
| 5400 |  Aavegotchi FOMO FOMO | US$0,00006675 | -4,18% | -71,31% | - | US$3.398,20 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.