Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Koi Finance KOI | US$0,002174 | -3,19% | 22,68% | - | US$1.550,63 | - |
| 5552 |  Peanut the Squirrel on Ethereum PNUT | US$0,01018 | 1,50% | 22,48% | - | US$1.546,82 | - |
| 5553 |  Bermuda Shorts SHORT | US$0,00001612 | 7,89% | 18,64% | - | US$1.533,79 | - |
| 5554 |  DXAI.app by Virtuals DXAI | US$0,0001605 | 25,58% | 161,59% | - | - | - |
| 5555 |  Based USA USA | US$0,0002504 | -0,12% | 40,67% | - | US$1.523,29 | - |
| 5556 |  CryptoMines ETERNAL | US$0,1512 | -0,95% | 13,04% | - | US$1.512,47 | - |
| 5557 |  A Fork in the Road AFITR | US$0,0001661 | -4,35% | 8,03% | - | - | - |
| 5558 |  Trump Pepe TRUMPEPE | - | -5,73% | 16,44% | - | US$1.502,51 | - |
| 5559 |  Trisolaris TRI | US$0,0006269 | 3,55% | 14,43% | - | US$1.539,76 | - |
| 5560 |  Pongo PONGO | US$0,0000001700 | -2,92% | -24,16% | - | - | - |
| 5561 |  Squid Game(squidgames.info) SQUID | US$0,0001189 | 4,40% | 21,36% | - | US$1.462,78 | - |
| 5562 |  Thesirion TSO | US$0,0002011 | -10,67% | -23,16% | - | US$1.458,06 | - |
| 5563 |  Aliens ALIENS | US$0,00001411 | 4,27% | -75,09% | - | US$1.452,16 | - |
| 5564 |  G-Agents AI GTY | US$0,0002747 | -4,64% | -0,95% | - | US$1.440,79 | - |
| 5565 |  HXRO HXRO | US$0,004931 | 6,19% | 42,82% | - | US$1.394,40 | - |
| 5566 |  Mei Solutions MEI | US$0,01042 | -5,24% | -20,40% | - | US$1.397,94 | - |
| 5567 |  Pendulum PEN | US$0,009984 | 4,08% | 5,22% | - | US$1.394,29 | - |
| 5568 |  Elk Finance ELK | US$0,03823 | -0,37% | 3,53% | - | US$1.371,27 | - |
| 5569 |  MetaVPad METAV | US$0,001240 | -8,89% | -3,08% | - | US$1.366,81 | - |
| 5570 |  BST Chain BSTC | US$3,13 | -9,87% | 6,71% | - | US$1.344,50 | - |
| 5571 |  Donald Trump TRUMP2024 | - | -13,36% | 17,91% | - | US$1.341,96 | - |
| 5572 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001880 | 27,18% | 202,60% | - | US$1.337,85 | - |
| 5573 |  XDoge Network XDOGE | US$0,000002230 | -0,03% | 0,95% | - | US$1.319,71 | - |
| 5574 |  PESHI PESHI | US$0,0000003500 | -4,27% | -8,05% | - | US$1.329,19 | - |
| 5575 |  XRP2.0 XRP2 | - | -3,03% | 23,91% | - | US$1.324,44 | - |
| 5576 |  READ2N RCM | US$0,2648 | -0,43% | -2,32% | - | US$1.308,24 | - |
| 5577 |  Xrp Classic (new) XRPC | US$0,001322 | -5,58% | 4,29% | - | US$1.304,09 | - |
| 5578 |  Colle AI COLLE | US$0,0003177 | 4,19% | 13,02% | - | US$2.849,44 | - |
| 5579 |  Sui RWA SUIRWA | US$0,0005821 | 6,98% | 12,01% | - | US$1.302,51 | - |
| 5580 |  Snake of Solana HISS | US$0,0000001700 | -4,05% | -9,08% | - | US$1.301,31 | - |
| 5581 |  Recovery Right Token RRT | US$0,8200 | 0,00% | 0,00% | - | US$1.290,35 | - |
| 5582 |  Globiance Exchange Token GBEX | - | -0,32% | 4,02% | - | US$1.289,05 | - |
| 5583 |  Briun Armstrung BRIUN | US$0,0005501 | 0,25% | 56,72% | - | US$1.274,69 | - |
| 5584 |  ODIN Coin ODIN | US$0,000007900 | -1,98% | -12,76% | - | US$1.269,75 | - |
| 5585 |  Polkaswap PSWAP | US$0,0001904 | -11,73% | -19,98% | - | US$1.263,07 | - |
| 5586 |  Silly Goose GOO | US$0,0003309 | -0,38% | 23,22% | - | US$1.249,72 | - |
| 5587 |  Scuba Dog SCUBA | US$0,00008494 | 1,52% | 57,96% | - | - | - |
| 5588 |  MetalSwap XMT | US$0,01412 | 0,75% | 0,75% | - | US$1.191,65 | - |
| 5589 |  Mochi DeFi MOCHI | - | -5,48% | -30,64% | - | - | - |
| 5590 |  Graviton GRAV | US$0,0003340 | 8,02% | 10,17% | - | US$1.170,18 | - |
| 5591 |  OpenSwap Optimism Token OPENX | US$0,02021 | 0,44% | 13,55% | - | US$1.185,30 | - |
| 5592 |  Halo HLO | US$0,001245 | 3,18% | -24,39% | - | US$1.163,00 | - |
| 5593 |  Luna Inu LINU | - | 0,65% | 18,04% | - | US$1.160,11 | - |
| 5594 |  Squad3 SQ3 | US$0,009805 | -2,01% | -8,96% | - | US$1.156,89 | - |
| 5595 |  Gym Network GYMNET | US$0,005041 | 1,22% | -4,64% | - | US$1.156,03 | - |
| 5596 |  TaoBank TBANK | US$0,01371 | 14,70% | 48,32% | - | US$1.154,34 | - |
| 5597 |  Uranus URS | US$0,0002311 | 1,86% | 47,31% | - | US$1.151,50 | - |
| 5598 |  Flowmatic $FM | US$0,02689 | 3,94% | 30,32% | - | - | - |
| 5599 |  Fourth Star FSTR | US$0,01300 | -5,79% | -67,32% | - | US$1.143,77 | - |
| 5600 |  Rage Trade RAGE | US$0,05942 | -1,20% | 4,59% | - | US$1.676,36 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.