Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GTA Token GTA | US$0,05353 | -9,80% | -16,46% | - | US$810,57 | - |
| 5652 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$246,79 | -0,03% | 0,98% | - | US$808,77 | - |
| 5653 |  Overnight OVN | US$0,6014 | -0,07% | 2,48% | - | US$804,44 | - |
| 5654 |  BoLe BL | US$0,007368 | -0,14% | -3,11% | - | - | - |
| 5655 |  Save SAVE | US$0,3022 | 0,12% | 33,83% | - | US$787,41 | - |
| 5656 |  Flurry Finance FLURRY | US$0,00007343 | 263,95% | 172,87% | - | US$785,09 | - |
| 5657 |  Satori Network SATORI | US$2,53 | -0,78% | -15,37% | - | US$781,18 | - |
| 5658 |  MojitoSwap MJT | US$0,009815 | 0,84% | 5,54% | - | US$771,72 | - |
| 5659 |  Blizzard.money xBLZD | US$0,002640 | 0,11% | 0,43% | - | US$769,19 | - |
| 5660 |  Kira the Injective Cat KIRA | US$0,000006590 | -4,35% | -4,58% | - | US$1.025,25 | - |
| 5661 |  The Pea Guy by Virtuals PEAGUY | US$0,0001178 | 24,50% | 112,24% | - | - | - |
| 5662 |  MonkeDAO DAOSOL | US$169,58 | -0,49% | 8,28% | - | US$753,43 | - |
| 5663 |  Aquarius AQUARIUS | US$0,0003647 | -8,04% | 21,30% | - | US$752,66 | - |
| 5664 |  COCO PARK COPA | US$0,0000001000 | -9,08% | -16,62% | - | US$750,35 | - |
| 5665 |  Bitbull BITBULL | US$0,001507 | 15,59% | 8,87% | - | US$746,14 | - |
| 5666 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07973 | 18,44% | 17,96% | - | US$735,30 | - |
| 5667 |  Monkey MONKEY | - | -1,46% | 4,26% | - | US$734,86 | - |
| 5668 |  Blue Guy BLUE | US$0,000009320 | 31,34% | 53,12% | - | - | - |
| 5669 |  BeeZee BZE | US$0,0008525 | -19,20% | -34,11% | - | US$725,51 | - |
| 5670 |  Frax Price Index Share FPIS | US$0,5069 | -3,91% | 20,90% | - | US$719,64 | - |
| 5671 |  Yikes Dog YIKES | US$0,00001144 | 2,53% | 10,63% | - | - | - |
| 5672 |  Mingo MINGO | US$0,002340 | 18,26% | 24,30% | - | US$710,35 | - |
| 5673 |  SKAINET SKAI | US$0,00008194 | -3,50% | 1,88% | - | US$695,72 | - |
| 5674 |  GROOVE GROOVE | US$0,00008106 | -21,37% | 49,78% | - | US$693,36 | - |
| 5675 |  NumberGoUpTech TECH | US$0,000004990 | -0,39% | -0,52% | - | US$697,21 | - |
| 5676 |  FUKU (fukucoin.io) FUKU | US$0,00000007000 | 14,96% | 114,55% | - | US$689,39 | - |
| 5677 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,40% | 34,50% | - | US$689,27 | - |
| 5678 |  QoWatt QWT | US$0,003372 | 0,95% | 21,72% | - | US$683,53 | - |
| 5679 |  NEZHA NEZHA | US$0,00008024 | -3,20% | -7,00% | - | US$672,60 | - |
| 5680 |  Digitra.com Token DGTA | US$0,007552 | -1,70% | 16,40% | - | US$672,24 | - |
| 5681 |  Andrew Tate's Dog G | US$0,00001842 | -4,28% | -4,74% | - | US$672,23 | - |
| 5682 |  Cancer CANCER | US$0,0003643 | -7,38% | 21,89% | - | US$666,20 | - |
| 5683 |  Knights of Cathena CGO | US$0,000008690 | 6,78% | 43,40% | - | US$665,86 | - |
| 5684 |  Open Exchange Token OX | US$0,002001 | -0,16% | -17,61% | - | US$664,83 | - |
| 5685 |  Clown Pepe HONK | US$0,0000003400 | 8,76% | 25,36% | - | US$664,59 | - |
| 5686 |  SHIBAAI SHIBAAI | - | 2,42% | -59,62% | - | US$662,79 | - |
| 5687 |  Obortech OBOT | US$0,005580 | -4,02% | 0,49% | - | US$660,79 | - |
| 5688 |  Shiba Armstrong SHIBA | US$0,00005692 | -3,00% | 9,97% | - | US$657,27 | - |
| 5689 |  Sui Monster SUIMON | US$0,00003067 | 0,24% | 63,19% | - | - | - |
| 5690 |  SHIBONK SBONK | US$0,6741 | -4,69% | 16,41% | - | US$450,31 | - |
| 5691 |  DeFinity DEFX | US$0,02573 | -7,73% | 11,98% | - | US$655,99 | - |
| 5692 |  1HubAI 1HUB | US$0,00007678 | -14,93% | -41,39% | - | US$653,84 | - |
| 5693 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,70% | 16,88% | - | - | - |
| 5694 |  Neuralink NLINK | - | -10,26% | 1,56% | - | US$650,15 | - |
| 5695 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,72% | 25,13% | - | US$645,83 | - |
| 5696 |  EGG SOL EGG | US$0,000006940 | -9,06% | 2,17% | - | US$638,08 | - |
| 5697 |  Blockchain Bets BCB | US$0,0006563 | -6,21% | -4,18% | - | US$637,29 | - |
| 5698 |  CORE ID CID | US$0,001851 | 11,08% | 17,03% | - | US$636,22 | - |
| 5699 |  PeiPei PEIPEI | US$0,0000008500 | 0,01% | -0,48% | - | US$634,74 | - |
| 5700 |  Stables Labs (USDX) USDX | US$0,9982 | -0,06% | -0,11% | - | US$633,57 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.