Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Wrapped zkCRO wzkCRO | US$0,09044 | -0,07% | 10,07% | - | US$327,13 | - |
| 5502 |  GoldeNugget GNTO | US$0,2077 | -0,04% | -0,82% | - | US$2.139,97 | - |
| 5503 |  YODA YODA | US$0,00006895 | 8,98% | -48,17% | - | US$2.125,07 | - |
| 5504 |  Game 5 BALL BALL | US$0,002297 | 0,06% | 12,88% | - | US$2.121,31 | - |
| 5505 |  SMILE SMILE | US$0,02801 | -0,34% | 15,28% | - | US$2.122,42 | - |
| 5506 |  FTX Users' Debt FUD | US$10,40 | 8,00% | 8,02% | - | US$2.116,81 | - |
| 5507 |  Charli3 C3 | US$0,06487 | 4,47% | 21,57% | - | US$2.102,99 | - |
| 5508 |  KOLZ KOLZ | US$0,00004196 | -4,76% | 3,37% | - | US$2.093,23 | - |
| 5509 |  GalaxiaVerse GLXIA | US$0,0000007100 | -6,19% | -12,37% | - | US$2.078,84 | - |
| 5510 |  Coinbuck BUCK | US$0,00002902 | 6,27% | 62,79% | - | US$2.060,39 | - |
| 5511 |  Aguri-Chan AGURI | US$0,0000002800 | -2,72% | 117,23% | - | US$2.056,96 | - |
| 5512 |  Smart Wallet Token SWT | US$0,000001990 | 13,08% | -24,30% | - | US$2.056,13 | - |
| 5513 |  Kylacoin KCN | US$20,99 | -5,30% | -9,48% | - | US$2.042,36 | - |
| 5514 |  DOGE ROCKET ROCKET | US$0,00002026 | -2,08% | -16,27% | - | US$2.035,79 | - |
| 5515 |  Big Coin BCX | US$0,1059 | 41,46% | 4,44% | - | US$2.022,68 | - |
| 5516 |  AIA Chain AIA | US$0,001432 | 7,35% | 21,03% | - | US$1.915,63 | - |
| 5517 |  macho MACHO | US$0,0001300 | 14,91% | 30,76% | - | US$2.018,80 | - |
| 5518 |  Defi Tiger DTG | - | 5,78% | 99,52% | - | US$1.987,81 | - |
| 5519 |  GENZAI GENZAI | US$0,00007447 | 36,44% | 149,79% | - | US$1.977,93 | - |
| 5520 |  Ton Raffles RAFF | US$0,08287 | -0,89% | 4,03% | - | US$1.955,35 | - |
| 5521 |  Limitless LIMITLESS | US$0,0005538 | 4,13% | -6,58% | - | US$1.921,94 | - |
| 5522 |  AI Waifu WAI | US$0,1726 | 29,07% | 147,05% | - | US$1.941,43 | - |
| 5523 |  BaseHoundBot by Virtuals $HOUND | US$0,0001402 | 22,59% | 171,22% | - | US$1.886,41 | - |
| 5524 |  Silver Standard BARS | US$0,03157 | 12,09% | 66,56% | - | US$1.882,53 | - |
| 5525 |  Hachi HACHI | - | 3,66% | 16,12% | - | - | - |
| 5526 |  PVC Meta PVC | US$0,009351 | -0,13% | -0,70% | - | US$1.872,69 | - |
| 5527 |  BitTorrent BTTOLD | US$0,00007715 | 311,55% | 132,82% | - | US$1.876,92 | - |
| 5528 |  Next Gem AI GEMAI | US$0,0003698 | -4,45% | 12,05% | - | US$1.856,64 | - |
| 5529 |  Shade Protocol SHD | US$0,8690 | 1,11% | 6,59% | - | US$1.855,32 | - |
| 5530 |  XAI Corp XAI | US$0,0002515 | -4,85% | 9,95% | - | US$1.773,39 | - |
| 5531 |  Wolf Wif BALLZ | US$0,0001305 | 7,24% | 42,88% | - | US$1.527,22 | - |
| 5532 |  Robin ROBIN | US$0,000001640 | 3,47% | 42,05% | - | US$1.759,16 | - |
| 5533 |  LiquidDriver LQDR | US$0,2605 | -6,78% | -16,34% | - | US$1.748,29 | - |
| 5534 |  QAAGAI QAAGAI | US$0,004566 | 0,29% | 4,28% | - | - | - |
| 5535 |  Peanie PEANIE | US$0,0001439 | -6,88% | 26,34% | - | US$1.725,42 | - |
| 5536 |  Dogecoin20 DOGE20 | US$0,000005630 | 12,95% | -7,15% | - | US$1.725,06 | - |
| 5537 |  MEWING $MEWING | US$0,0001193 | -0,54% | 13,58% | - | US$1.700,02 | - |
| 5538 |  pSTAKE Staked XPRT STKXPRT | US$0,08323 | 4,87% | 3,50% | - | US$1.680,72 | - |
| 5539 |  Bean Cash BITB | US$0,0004463 | 0,00% | -45,09% | - | US$1.669,29 | - |
| 5540 |  ICLighthouse DAO ICL | US$0,05214 | 1,10% | 6,92% | - | US$1.659,30 | - |
| 5541 |  HadesAI by Virtuals HADES | US$0,0001455 | 39,23% | 174,97% | - | US$1.653,15 | - |
| 5542 |  MCFinance MCF | US$0,005373 | 0,00% | -1,18% | - | US$1.657,55 | - |
| 5543 |  DragonMaster DMT | US$0,006709 | 8,59% | 135,93% | - | US$1.644,04 | - |
| 5544 |  Bliffy BLIFFY | US$0,00001892 | -5,67% | -19,27% | - | US$1.643,01 | - |
| 5545 |  Gverse GOBI | US$0,00004112 | -1,00% | -6,70% | - | US$1.640,31 | - |
| 5546 |  Win WIN | US$0,0002291 | -3,16% | 4,84% | - | US$194,82 | - |
| 5547 |  Utya UTYA | US$0,001133 | 0,35% | 21,34% | - | US$1.693,26 | - |
| 5548 |  Wally - Peanut's Brother WALLY | US$0,00006132 | -8,51% | 34,53% | - | US$1.616,93 | - |
| 5549 |  Liquid KSM LKSM | US$2,95 | 3,42% | 18,31% | - | US$1.563,13 | - |
| 5550 |  EDUM EDUM | US$0,3619 | -0,09% | -0,61% | - | US$1.567,19 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.