Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ALIAS ALIAS | US$0,05627 | 3,84% | 12,77% | - | US$2.621,01 | - |
| 5452 |  Zeeverse VEE | US$0,0001919 | -1,32% | 1,61% | - | US$2.615,10 | - |
| 5453 |  Shimmer SMR | US$0,0007553 | 3,58% | 14,63% | - | US$2.612,88 | - |
| 5454 |  Ruri - Truth Terminal's Crush RURI | US$0,0001309 | -12,01% | 27,07% | - | US$2.608,08 | - |
| 5455 |  Swappi PPI | US$0,001417 | 3,24% | 8,05% | - | US$2.591,83 | - |
| 5456 |  Bank AI $BANK | US$0,00008971 | -5,07% | 15,63% | - | US$2.555,95 | - |
| 5457 |  Phecda PCD | US$0,003355 | 3,59% | -21,05% | - | US$2.554,13 | - |
| 5458 |  PLAY PLAY | US$0,005725 | -0,03% | 15,12% | - | US$2.545,25 | - |
| 5459 |  GAMER GMR | US$0,0009714 | 0,55% | 1,52% | - | US$2.524,72 | - |
| 5460 |  ETHEREUM ON BASE ETHB | US$0,07889 | 0,20% | -12,19% | - | - | - |
| 5461 |  Shelling SHL | US$0,000001250 | -4,02% | -3,10% | - | US$2.491,37 | - |
| 5462 |  Mendi Finance MENDI | US$0,02460 | 14,20% | 22,36% | - | US$2.484,97 | - |
| 5463 |  PEPPER PEPPER | - | 1,92% | 17,73% | - | US$2.478,62 | - |
| 5464 |  Solana ID SOLID | US$0,002691 | -4,29% | -10,50% | - | US$2.474,85 | - |
| 5465 |  Stryke SYK | US$0,02671 | -1,20% | 9,85% | - | US$2.469,57 | - |
| 5466 |  Shork SHORK | US$0,000004050 | 47,29% | 136,86% | - | US$2.464,32 | - |
| 5467 |  Urfaspor Token URFA | US$0,05145 | 9,26% | -0,01% | - | US$3.049,16 | - |
| 5468 |  Fungi FUNGI | US$0,005953 | -6,97% | 16,09% | - | US$2.447,39 | - |
| 5469 |  Yaku $YAKU | US$0,002157 | 20,53% | 28,27% | - | US$2.445,78 | - |
| 5470 |  CoinPoker CHP | US$0,04661 | -5,44% | 2,58% | - | - | - |
| 5471 |  X Project XERS | US$0,0007790 | -0,65% | 15,80% | - | US$2.435,51 | - |
| 5472 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002953 | -34,53% | 8,44% | - | US$2.434,93 | - |
| 5473 |  catwifbag BAG | US$0,0004588 | -3,73% | 61,67% | - | US$65,85 | - |
| 5474 |  Kogin by Virtuals KOGIN | US$0,0001534 | 11,80% | 61,77% | - | US$2.419,13 | - |
| 5475 |  Doodoo DOODOO | US$0,1326 | 0,41% | 8,93% | - | US$2.395,98 | - |
| 5476 |  Artery Network ARTR | US$0,0006352 | -0,62% | -5,61% | - | US$2.380,25 | - |
| 5477 |  BetSwirl BETS | US$0,0001692 | 2,56% | 23,21% | - | US$2.378,52 | - |
| 5478 |  Zon Token ZON | US$0,004582 | -18,61% | 106,20% | - | US$2.378,63 | - |
| 5479 |  Swiss Capital SC | US$1,09 | 0,03% | 0,05% | - | US$2.355,89 | - |
| 5480 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001313 | -38,86% | 251,78% | - | US$2.363,08 | - |
| 5481 |  Trendix TRDX | US$0,006844 | 0,09% | -43,85% | - | US$2.358,99 | - |
| 5482 |  Mixin XIN | US$105,44 | -0,57% | 5,12% | - | US$2.356,03 | - |
| 5483 |  DOGAI DOGAI | US$0,0008884 | 0,51% | 13,85% | - | US$2.344,96 | - |
| 5484 |  Dotblox DTBX | US$0,008804 | 0,02% | 0,05% | - | US$2.329,33 | - |
| 5485 |  Joltify JOLT | US$0,01802 | 2,44% | -2,67% | - | US$2.327,01 | - |
| 5486 |  Treat TREAT | US$0,0001893 | -7,23% | 2,70% | - | US$2.313,36 | - |
| 5487 |  BKOK FinTech BKOK | US$0,05286 | -1,14% | -1,94% | - | US$2.297,97 | - |
| 5488 |  melo MELO | US$0,0000001700 | 0,17% | 37,31% | - | US$2.282,71 | - |
| 5489 |  Greever GVL | US$0,0009004 | 3,16% | 0,05% | - | US$2.270,69 | - |
| 5490 |  UvToken UVT | US$0,0006765 | 0,12% | 0,56% | - | US$2.255,01 | - |
| 5491 |  Silent Notary UBSN | US$0,000003670 | 10,55% | 4,60% | - | US$2.243,18 | - |
| 5492 |  Homer SIMPSON | - | -0,90% | 10,01% | - | US$1.995,39 | - |
| 5493 |  Archethic UCO | US$0,0001026 | 0,36% | -46,66% | - | US$2.242,77 | - |
| 5494 |  SEX Odyssey SEX | US$585.277 | -0,45% | 33,96% | - | US$2.227,97 | - |
| 5495 |  Vitruveo Bridged VTRU VTRU | US$0,07492 | -0,06% | -8,79% | - | US$2.220,97 | - |
| 5496 |  Byat BYAT | US$0,000008120 | -5,92% | 9,87% | - | US$2.176,94 | - |
| 5497 |  Merit Circle MC | US$0,08767 | -3,93% | 5,27% | - | US$2.211,46 | - |
| 5498 |  Brett (SOL) BRETT | US$0,0004880 | -2,92% | -19,48% | - | US$2.211,29 | - |
| 5499 |  The Kingdom Coin TKC | US$0,002958 | 2,16% | 25,72% | - | US$2.165,99 | - |
| 5500 |  Pepe Coin PEPE | - | 6,07% | 34,59% | - | US$2.161,85 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.