Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Baby Pnut BABYPNUT | US$0,00003496 | -5,64% | -5,32% | - | US$1.136,61 | - |
| 5602 |  Landwolf (Base) WOLF | - | 11,03% | 79,46% | - | US$1.128,54 | - |
| 5603 |  Occam.Fi OCC | US$0,004263 | -9,64% | 0,70% | - | US$1.111,11 | - |
| 5604 |  Space Token SPACE | US$0,003246 | -0,79% | 10,09% | - | US$1.108,19 | - |
| 5605 |  Melon Dog MELON | US$0,0004856 | -5,03% | 7,07% | - | - | - |
| 5606 |  Doge KaKi KAKI | US$0,00000002000 | 1,88% | 0,36% | - | US$1.099,41 | - |
| 5607 |  PunkCity PUNK | US$0,1440 | 0,45% | 10,15% | - | US$1.092,61 | - |
| 5608 |  Solpad Finance SOLPAD | US$0,00001622 | -1,00% | -7,20% | - | US$1.443,62 | - |
| 5609 |  Shadow Node SVPN | US$0,0007524 | -0,86% | 34,47% | - | US$1.086,83 | - |
| 5610 |  Deebo the Bear DEEBO | US$0,00004000 | -0,76% | 16,47% | - | US$1.083,77 | - |
| 5611 |  Buff Doge Coin DOGECOIN | - | 1,29% | -6,23% | - | US$1.058,01 | - |
| 5612 |  0x0.com 0x0 | US$0,002002 | 0,01% | 0,04% | - | US$1.056,24 | - |
| 5613 |  EADX Token EDX | US$0,001441 | -35,30% | -9,78% | - | US$1.054,17 | - |
| 5614 |  Bonk 2.0 BONK2.0 | - | -2,47% | -9,53% | - | US$1.053,38 | - |
| 5615 |  SwiftCash SWIFT | US$0,0007256 | 0,83% | 4,55% | - | US$1.036,91 | - |
| 5616 |  Solidray (new) SRT | US$0,00005696 | 0,48% | -0,06% | - | US$1.044,34 | - |
| 5617 |  Automatic Treasury Machine ATM | US$0,00002374 | 1,37% | -8,18% | - | US$327,25 | - |
| 5618 |  LIHUA LIHUA | US$0,0000001300 | -18,66% | 90,73% | - | US$1.035,35 | - |
| 5619 |  Official CZ Dog BROCCOLI | US$0,0001479 | 4,92% | 14,94% | - | US$1.027,73 | - |
| 5620 |  MediChainX MEDXT | US$0,001034 | 6,65% | -22,06% | - | US$1.026,66 | - |
| 5621 |  REMUS REMUS | - | 9,02% | -2,97% | - | - | - |
| 5622 |  Abi ABI | US$0,00001996 | -10,47% | -1,95% | - | US$1.020,51 | - |
| 5623 |  Famous Fox Federation FOXY | US$0,002903 | -1,13% | -6,14% | - | US$1.016,95 | - |
| 5624 |  Aventis Metaverse AVTM | US$0,00009364 | -10,51% | 32,08% | - | US$1.016,46 | - |
| 5625 |  Atua AI TUA | US$0,00009276 | -3,69% | 4,53% | - | US$1.014,76 | - |
| 5626 |  Deep AI DEEP | US$0,0001048 | 2,14% | 3,26% | - | US$1.007,83 | - |
| 5627 |  Polynetica POLLY | US$0,000008110 | -0,80% | 4,02% | - | US$976,37 | - |
| 5628 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003733 | -1,10% | 10,41% | - | US$958,27 | - |
| 5629 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,03% | - | US$962,38 | - |
| 5630 |  Kamala Horris KAMA | US$0,00008194 | -1,53% | 33,19% | - | US$1.064,89 | - |
| 5631 |  Ethos Reserve Note ERN | US$0,9860 | 0,06% | 1,34% | - | US$961,82 | - |
| 5632 |  Veil VEIL | US$0,0001889 | 0,77% | 16,13% | - | US$961,83 | - |
| 5633 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001087 | 36,30% | 139,42% | - | US$953,42 | - |
| 5634 |  WECOIN WECO | US$0,00002396 | -7,81% | -11,23% | - | US$948,25 | - |
| 5635 |  The Emerald Company EMRLD | US$0,001288 | -1,65% | 9,91% | - | US$945,46 | - |
| 5636 |  Knot Diffie-Hellman KNOT | US$0,0002356 | -0,79% | 9,30% | - | US$915,72 | - |
| 5637 |  PiBridge PIB | US$0,009813 | 22,51% | 92,96% | - | US$911,15 | - |
| 5638 |  DOGEMARS DOGEMARS | - | -7,19% | 16,10% | - | US$907,67 | - |
| 5639 |  RadioShack RADIO | US$0,0002439 | -14,62% | -14,92% | - | US$901,52 | - |
| 5640 |  Capricorn CAPRICORN | US$0,0003775 | -4,94% | 23,23% | - | US$893,75 | - |
| 5641 |  Grok 3 AI GROK3AI | - | 13,96% | 7,31% | - | US$892,94 | - |
| 5642 |  1ex Trading Board 1EX | US$0,00001932 | -37,84% | -55,88% | - | US$874,92 | - |
| 5643 |  Liquid CRO LCRO | US$0,1082 | 0,47% | 9,60% | - | US$871,73 | - |
| 5644 |  Communis COM | - | -3,79% | -16,90% | - | US$861,44 | - |
| 5645 |  Vasco da Gama Fan Token VASCO | US$0,4306 | 1,56% | 5,14% | - | US$856,53 | - |
| 5646 |  Decentralized Music Chain DMCC | US$0,002301 | 0,01% | -4,12% | - | US$852,32 | - |
| 5647 |  Zambesigold ZGD | US$0,09904 | -2,93% | -3,85% | - | US$844,08 | - |
| 5648 |  BNB DOG INU BNBDOG | - | 0,18% | 3,95% | - | US$832,29 | - |
| 5649 |  Melos Studio MELOS | US$0,0002007 | 0,32% | 7,05% | - | US$834,25 | - |
| 5650 |  Veritaseum VERI | US$27,11 | -9,97% | 6,32% | - | US$818,63 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.