Data Historis Harga Kripto 28/04/2025
Daftar harga kripto yang direkam pada tanggal 28/04/2025, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CADAI CADAI | US$0,03761 | -1,97% | 3,30% | - | US$3.396,45 | - |
| 5402 |  Hawk HAWK | US$0,00007189 | -1,49% | -26,35% | - | US$3.393,13 | - |
| 5403 |  Boysclub on Base BOYS | US$0,002544 | 17,76% | 52,53% | - | US$3.366,44 | - |
| 5404 |  Kodexa KDX | US$0,02109 | -1,08% | -0,50% | - | US$3.364,58 | - |
| 5405 |  LUCI LUCI | US$0,0001481 | 11,66% | 37,72% | - | US$3.360,14 | - |
| 5406 |  Mikawa Inu SHIKOKU | - | 1,09% | 35,17% | - | US$3.485,41 | - |
| 5407 |  xSPECTAR XSPECTAR | US$0,009775 | 7,25% | 11,93% | - | US$3.336,17 | - |
| 5408 |  SUICY the Seal SUICY | US$0,0001084 | -7,47% | 37,01% | - | US$3.335,10 | - |
| 5409 |  Crypto Journey DADDY | US$0,2177 | 20,55% | 257,45% | - | US$3.312,09 | - |
| 5410 |  HALO NFT OFFICIAL HALO | US$0,001546 | -14,61% | -3,38% | - | US$3.300,90 | - |
| 5411 |  IPOR IPOR | US$0,1369 | -0,84% | 18,32% | - | US$3.290,08 | - |
| 5412 |  POM POM | US$0,001047 | -0,60% | -8,01% | - | US$3.280,73 | - |
| 5413 |  HELPER COIN HLPR | US$0,3302 | -5,05% | 0,16% | - | US$3.302,90 | - |
| 5414 |  Olea Token OLEA | US$0,0006103 | 0,01% | 0,00% | - | US$3.255,27 | - |
| 5415 |  bul BUL | US$0,00000006000 | 1,90% | 10,34% | - | US$3.244,98 | - |
| 5416 |  EOS Force EOSC | US$0,00003629 | -0,18% | -5,53% | - | US$3.232,93 | - |
| 5417 |  Piteas PTS | US$0,04616 | -5,45% | -16,94% | - | US$3.192,32 | - |
| 5418 |  NFTDeli DELI | US$0,00005553 | -6,75% | -8,63% | - | US$3.163,58 | - |
| 5419 |  FREN FREN | US$0,000002110 | -2,44% | -1,62% | - | US$3.080,13 | - |
| 5420 |  Don't Buy Inu DBI | US$0,0002521 | 14,92% | 51,42% | - | US$3.157,75 | - |
| 5421 |  Lavita AI LAVITA | US$0,001510 | -5,46% | -8,74% | - | US$3.117,58 | - |
| 5422 |  Antalyaspor Token AKREP | US$0,05758 | -1,47% | 3,05% | - | US$3.378,92 | - |
| 5423 |  O Intelligence Coin OI | US$15.892.042 | 0,78% | -6,54% | - | US$176,25 | - |
| 5424 |  Ore (v1) ORE | US$21,25 | -0,85% | -8,70% | - | US$2.970,80 | - |
| 5425 |  De:Lithe Last Memories GEEK | US$0,00000003000 | 3,77% | -71,84% | - | US$2.974,72 | - |
| 5426 |  DeepSouth AI SOUTH | US$1,17 | -3,19% | 27,87% | - | US$2.934,93 | - |
| 5427 |  Happy Birthday Coin HBDC | US$0,005824 | 0,96% | 0,49% | - | US$2.915,94 | - |
| 5428 |  Kayserispor Token KYSR | US$0,04990 | -1,42% | -2,11% | - | US$3.184,23 | - |
| 5429 |  FireBotToken FBX | US$0,2922 | -0,65% | 6,55% | - | US$2.896,72 | - |
| 5430 |  doginwotah WATER | US$0,00001070 | 0,05% | 9,65% | - | US$2.894,97 | - |
| 5431 |  Vibing Cat VCAT | US$0,08564 | -8,01% | 0,31% | - | - | - |
| 5432 |  BEATS on BASE BEATS | US$0,0006512 | -2,91% | 38,15% | - | US$2.818,58 | - |
| 5433 |  Pollen PLN | US$0,0009894 | 0,01% | 0,04% | - | US$2.818,87 | - |
| 5434 |  Basilisk BSX | US$0,00004431 | 0,51% | 0,05% | - | US$2.818,32 | - |
| 5435 |  Brett 2.0 BRETT2.0 | US$0,0001769 | -0,19% | 9,17% | - | US$2.808,34 | - |
| 5436 |  Doge Jones Industrial Average DJI | US$0,0004468 | 1,75% | -1,71% | - | US$2.798,02 | - |
| 5437 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00005018 | -2,23% | 6,55% | - | - | - |
| 5438 |  FE TECH FETS | US$0,0001047 | -33,57% | -34,12% | - | US$2.787,76 | - |
| 5439 |  Trackgood AI TRAI | US$0,0001991 | 4,92% | 5,37% | - | US$2.806,43 | - |
| 5440 |  Yidocy Plus YIDO | US$0,02421 | 13,10% | -11,63% | - | US$2.770,60 | - |
| 5441 |  Bonkey BONKEY | US$0,0001699 | 5,11% | 17,95% | - | US$2.740,97 | - |
| 5442 |  CFB CFB | US$0,000007430 | 10,83% | 93,62% | - | US$2.741,57 | - |
| 5443 |  Cheeseball CB | US$0,0001178 | -4,21% | -19,32% | - | US$2.720,32 | - |
| 5444 |  Satoshi Nakamoto SATOSHI | US$0,5177 | 0,11% | 10,90% | - | - | - |
| 5445 |  NoLimitCoin NLC | US$0,002449 | -4,31% | 52,09% | - | US$2.704,22 | - |
| 5446 |  Chinese BRETT CHRETT | US$0,0001655 | -9,48% | 12,98% | - | US$2.696,10 | - |
| 5447 |  Kryptokrona XKR | US$0,001309 | -1,85% | -15,10% | - | US$2.672,12 | - |
| 5448 |  Tapioca DAO TAP | US$0,02784 | -1,80% | -25,19% | - | US$2.637,19 | - |
| 5449 |  COTI AI Agents COAI | US$0,0004393 | 5,15% | 9,72% | - | US$2.633,31 | - |
| 5450 |  Mintify MINT | US$0,005723 | -1,37% | -2,72% | - | US$2.629,21 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.