Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,06% | 0,37% | - | - | - |
| 9003 |  Pnut's Sister CHLOE | US$0,00002448 | 0,00% | -3,32% | - | - | - |
| 9004 |  Chinau CHINAU | US$0,00000001000 | -1,05% | -4,66% | - | - | - |
| 9005 |  The Three Musketeers 3 | US$0,000009560 | -2,17% | -5,88% | - | - | - |
| 9006 |  Videocoin by Drakula VIDEO | US$0,4052 | 0,00% | -2,81% | - | - | - |
| 9007 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001345 | -5,57% | 3,96% | - | - | - |
| 9008 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,21% | 0,16% | - | - | - |
| 9009 |  Main Character Energy MCEN | US$0,00002651 | -9,45% | -23,09% | - | - | - |
| 9010 |  Lumos LUMOS | US$0,00000008000 | -5,45% | -60,31% | - | - | - |
| 9011 |  Peanut's Best Friend MARSHALL | US$0,000008100 | 0,00% | -2,52% | - | - | - |
| 9012 |  Myre MYRE | US$0,00001373 | -1,50% | -3,66% | - | - | - |
| 9013 |  Peanut the Doge PDOGE | US$0,00003194 | -5,43% | -6,63% | - | - | - |
| 9014 |  Pnut's Dog TUCKER | US$0,00005178 | -0,08% | -1,44% | - | - | - |
| 9015 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -22,98% | 3,77% | - | - | - |
| 9016 |  FROG FROG | US$0,00001952 | -2,97% | -5,20% | - | US$62,97 | - |
| 9017 |  Life LIFE | US$0,000007060 | 0,80% | -6,63% | - | - | - |
| 9018 |  Elonia Trump ELONIA | US$0,000002470 | 0,00% | -7,94% | - | - | - |
| 9019 |  Blobana Pet BLOB | US$0,00004926 | -0,88% | -6,77% | - | - | - |
| 9020 |  Longcat LONG | US$0,000009640 | 0,00% | -11,28% | - | - | - |
| 9021 |  Microsoft 6900 MSFT | US$0,00002463 | 0,00% | 1,25% | - | - | - |
| 9022 |  Maya MAYA | US$0,00003377 | -1,00% | -5,68% | - | - | - |
| 9023 |  PUGDOG PUGDOG | US$0,00001817 | 0,00% | -24,99% | - | - | - |
| 9024 |  Ravana RAVANA | - | -1,26% | -1,73% | - | - | - |
| 9025 |  NearKat KAT | US$0,00008119 | 0,00% | -5,99% | - | - | - |
| 9026 |  Emotional Support Alligator WALLY | US$0,000002060 | -1,61% | 5,87% | - | - | - |
| 9027 |  Data Trade Token DTT | US$0,01008 | 0,52% | 0,22% | - | - | - |
| 9028 |  FAML FAML | US$0,00001559 | -0,28% | -3,58% | - | - | - |
| 9029 |  Intern INTERN | US$0,00007494 | -3,49% | -3,35% | - | - | - |
| 9030 |  im just a girl GIRL | US$0,00001563 | 0,00% | 0,10% | - | - | - |
| 9031 |  Curly CURLY | US$0,00003239 | -0,58% | -5,86% | - | - | - |
| 9032 |  Manifest MANIFEST | US$0,0003270 | 3,02% | -7,88% | - | - | - |
| 9033 |  uwu UWU | US$0,000007890 | 0,00% | -0,52% | - | - | - |
| 9034 |  Baby Solana BABYSOL | US$0,00008638 | -0,10% | -1,46% | - | - | - |
| 9035 |  Gnome GNOME | US$0,00001518 | 0,05% | 1,63% | - | - | - |
| 9036 |  ADHD $ADHD | US$0,00001436 | -0,80% | -6,74% | - | - | - |
| 9037 |  PIM PIM | US$0,00002199 | -0,93% | -2,56% | - | - | - |
| 9038 |  DeSci Meme DESCI | - | 0,00% | -2,76% | - | - | - |
| 9039 |  BITCOIN Act BTCACT | US$0,01068 | -4,11% | 90,01% | - | - | - |
| 9040 |  Wawa Cat WAWA | US$0,00009267 | -1,57% | -17,11% | - | - | - |
| 9041 |  Science Cult Mascot HELA | US$0,00004862 | -0,84% | -0,97% | - | - | - |
| 9042 |  Daddy Chill DADDYCHILL | US$0,00003194 | 0,05% | 219,37% | - | - | - |
| 9043 |  Lil Brett LILB | US$0,00009315 | -10,82% | -15,06% | - | - | - |
| 9044 |  Justice for Pnut and Fred JUSTICE | US$0,00003607 | -8,65% | -25,59% | - | - | - |
| 9045 |  Aspirin ASPIRIN | - | -1,29% | -2,82% | - | - | - |
| 9046 |  Starship STARSHIP | US$0,000001510 | 0,00% | -14,31% | - | - | - |
| 9047 |  Cultur CULTUR | US$0,000005730 | 0,00% | -30,06% | - | - | - |
| 9048 |  PATCHWORK NAVAL NAVAL | US$0,00005672 | 2,97% | 6,39% | - | - | - |
| 9049 |  Sugar Bush The Squirrel SUGAR | US$0,00001816 | 0,00% | -1,33% | - | - | - |
| 9050 |  Baby Shiro Neko BABYSHIRO | US$0,00001620 | -2,01% | -0,17% | - | - | - |
| 9051 |  Gene GENE | - | -1,42% | 3,56% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.