Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Monkey Sol Inu MSI | US$0,000004080 | 0,00% | -1,03% | - | - | - |
| 9203 |  Goblin Mine Game GMG | US$0,0003434 | 0,00% | 2,92% | - | - | - |
| 9204 |  Synthesizer Dog SYNDOG | US$0,0004233 | 2,13% | -47,42% | - | - | - |
| 9205 |  DePINs DEPINS | US$0,000006410 | -3,05% | -17,52% | - | - | - |
| 9206 |  DefiFund.AI DFUND | US$0,0004413 | -15,45% | -6,84% | - | - | - |
| 9207 |  SHIBUSSY SHIBUSSY | US$0,000002800 | -0,29% | -22,26% | - | - | - |
| 9208 |  BEPE BEPE | US$0,001186 | -6,09% | -14,35% | - | US$2.897,79 | - |
| 9209 |  Lil Pudgys LPENGU | US$0,000006040 | -0,99% | -2,46% | - | - | - |
| 9210 |  Naka Token NKT | US$0,003311 | 4,15% | -39,78% | - | - | - |
| 9211 |  MDOGE MDOGE | US$0,0000003100 | -0,77% | -6,27% | - | - | - |
| 9212 |  VITRAVERSE VTRV | US$0,004789 | -1,37% | -3,23% | - | - | - |
| 9213 |  Craze CRAZE | US$0,0008642 | 2,85% | -4,23% | - | - | - |
| 9214 |  HOLO HOLO | US$0,00001848 | 0,00% | -7,84% | - | - | - |
| 9215 |  Babu Pepe $BABU | - | 4,93% | 3,17% | - | - | - |
| 9216 |  Hoodrat HOODRAT | US$0,00003410 | 0,27% | 17,72% | - | - | - |
| 9217 |  OnlyCalls by Virtuals CALLS | US$0,0005158 | -2,26% | 1,60% | - | - | - |
| 9218 |  Olyn by Virtuals OLYN | US$0,001066 | -4,42% | 48,78% | - | - | - |
| 9219 |  Oxbull OXI | US$0,1609 | -0,98% | 0,80% | - | - | - |
| 9220 |  MEDITOC MDTI | US$0,01691 | 0,00% | 1,00% | - | - | - |
| 9221 |  Sonic SONIC | US$0,00000006000 | -1,88% | -1,31% | - | - | - |
| 9222 |  Pepe's Cat PAT | US$0,00001571 | -0,79% | -13,64% | - | - | - |
| 9223 |  Red Siberian Husky KOVU | US$0,00005054 | -2,81% | -27,46% | - | - | - |
| 9224 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001469 | -7,10% | -17,66% | - | - | - |
| 9225 |  OpMentis OPM | US$0,004873 | -0,46% | 7,54% | - | - | - |
| 9226 |  Fry FRY | US$0,2572 | -0,06% | -13,77% | - | - | - |
| 9227 |  Big Jim BIGJIM | US$0,00000001000 | -12,17% | -27,88% | - | US$558,49 | - |
| 9228 |  ETH Snek SNEK | US$0,000003640 | -0,01% | 4,92% | - | - | - |
| 9229 |  BetDuel.ai DUEL | US$0,00001049 | 0,00% | -4,97% | - | - | - |
| 9230 |  Kekius Maximus (kekius.club) $KEKIUS | - | -1,34% | -5,71% | - | - | - |
| 9231 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006612 | -8,59% | 2,51% | - | - | - |
| 9232 |  Kekius Maximus (kekius.site) KEK | - | -1,22% | -4,90% | - | - | - |
| 9233 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,00% | -3,14% | - | - | - |
| 9234 |  Baby Kekius Maximus BABYKEKIUS | - | -0,91% | 37,99% | - | - | - |
| 9235 |  Syrax AI SYRAX | US$0,06773 | -16,12% | -25,15% | - | - | - |
| 9236 |  First Bitcoin ATM ROBOCOIN | US$0,00001289 | -1,24% | -1,24% | - | - | - |
| 9237 |  Euruka Tech ERC AI | US$0,0002604 | 0,00% | -5,08% | - | - | - |
| 9238 |  Genie Ai GENIE | US$0,002000 | 0,00% | -0,06% | - | - | - |
| 9239 |  Simon the NYC Dog Mayor SIMON | US$0,00006237 | -2,00% | -13,11% | - | - | - |
| 9240 |  Avarik Saga AVRK | US$0,006050 | -0,03% | 37,22% | - | - | - |
| 9241 |  Hachi Inu HACHI INU | US$0,01861 | -0,40% | -0,69% | - | - | - |
| 9242 |  BuckTheBunny BUCK | US$0,0000001000 | 6,54% | -7,65% | - | - | - |
| 9243 |  SentAI SENTAI | US$0,02067 | -1,37% | 25,96% | - | - | - |
| 9244 |  Oracle ORCL | US$0,003301 | 4,82% | -18,47% | - | US$482,91 | - |
| 9245 |  0xsim by Virtuals SAGE | US$0,001262 | -2,83% | 29,38% | - | - | - |
| 9246 |  Senku Ishigami by Virtuals SENKU | US$0,0001213 | -3,89% | 32,83% | - | - | - |
| 9247 |  AIRENE by Virtuals AIRENE | US$0,0009613 | 3,01% | 40,19% | - | - | - |
| 9248 |  Simpson AI Agent SIMPSONAI | - | -1,32% | -2,65% | - | - | - |
| 9249 |  Pandana PNDN | US$0,0003037 | -18,25% | -29,63% | - | - | - |
| 9250 |  Indi INDI | US$0,01197 | -10,24% | -31,51% | - | - | - |
| 9251 |  Aither AITHER | US$0,00009353 | 2,69% | 3,52% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.