Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  CRISPR CRISPR | - | 0,00% | 4,13% | - | - | - |
| 9053 |  Doge Jones Industrial Average DJI | US$0,0004763 | -1,12% | 8,46% | - | - | - |
| 9054 |  Kailith KAILY | US$0,00001341 | 0,00% | -1,23% | - | - | - |
| 9055 |  Golden Frog Inn QUESTS | US$0,00001634 | -1,80% | -21,54% | - | - | - |
| 9056 |  SquidShip SQUID | US$0,00002280 | -1,36% | -0,94% | - | - | - |
| 9057 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9058 |  Imagine We All Held IMAGINE | US$0,00001347 | -0,74% | -0,70% | - | - | - |
| 9059 |  Protein PROTEIN | - | 0,00% | -3,95% | - | - | - |
| 9060 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002236 | -13,35% | -6,51% | - | - | - |
| 9061 |  BIG Ecosystem CNCT | US$0,008764 | 5,31% | -1,14% | - | - | - |
| 9062 |  Crypto Czar CZAR | US$0,003645 | 0,00% | -7,95% | - | - | - |
| 9063 |  Peace Frog PFROG | US$0,00000002000 | -18,19% | 11,55% | - | - | - |
| 9064 |  High AF ATH | US$0,00002643 | -1,96% | -8,39% | - | - | - |
| 9065 |  Buddy The Elf ELF | US$0,000006420 | -1,43% | -3,75% | - | - | - |
| 9066 |  Janro The Rat JANRO | US$0,00005585 | -3,24% | -12,09% | - | - | - |
| 9067 |  Claude Monet Memeory Coin MONET | US$0,0004805 | -0,08% | 0,00% | - | - | - |
| 9068 |  Size SIZE | US$0,0001128 | -2,93% | -3,91% | - | - | - |
| 9069 |  Leslie LESLIE | US$0,00003704 | 14,96% | 39,20% | - | - | - |
| 9070 |  Kappy KAPPY | US$0,00006972 | -4,45% | -5,58% | - | - | - |
| 9071 |  lifedog LFDOG | US$0,00001474 | 3,42% | 3,55% | - | - | - |
| 9072 |  OLAF OLAF | US$0,00001243 | 0,00% | -8,60% | - | - | - |
| 9073 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002771 | 1,09% | -13,09% | - | - | - |
| 9074 |  Frictionless FRIC | US$0,0009318 | -3,05% | -14,70% | - | - | - |
| 9075 |  Wood Wide Web WWW | US$0,00001927 | -2,14% | -10,85% | - | - | - |
| 9076 |  AVA Chiang Mai Night Safari AVA | US$0,00006772 | -5,56% | -39,59% | - | - | - |
| 9077 |  bioDAOs BIO | - | 0,00% | -4,77% | - | - | - |
| 9078 |  DYOR DYOR | US$0,002485 | -3,58% | -10,11% | - | - | - |
| 9079 |  Morty MORTY | US$0,00003429 | 1,71% | 1,05% | - | - | - |
| 9080 |  longevity LONGEVITY | US$0,00001483 | 0,00% | -2,66% | - | - | - |
| 9081 |  Sonic Name Service SNS | US$0,003035 | 0,00% | 4,78% | - | - | - |
| 9082 |  Roscoe CATGUY | US$0,00001339 | -0,77% | -1,23% | - | - | - |
| 9083 |  Quasar (quasar.social) QUASAR | US$0,00003130 | -0,68% | -2,27% | - | - | - |
| 9084 |  Lizcoin LIZ | US$0,0003217 | -0,39% | 2,89% | - | - | - |
| 9085 |  Yamfore CBLP | US$0,001341 | -0,32% | 1,94% | - | - | - |
| 9086 |  ProtoKOLs KOL | US$0,2920 | -7,76% | 0,96% | - | - | - |
| 9087 |  SLIMER SLIMER | US$0,0000007900 | 0,00% | 3,60% | - | - | - |
| 9088 |  Dayhub DAY | US$0,005894 | 0,02% | 0,37% | - | - | - |
| 9089 |  Searchpad $SPAD | US$0,00005391 | -6,34% | -27,83% | - | - | - |
| 9090 |  PeacePal AI PEACE | US$0,00007691 | 5,41% | 17,79% | - | - | - |
| 9091 |  AlphaDOGE ALPHADOGE | US$0,00001841 | -0,46% | -3,24% | - | - | - |
| 9092 |  TREND TREND | US$0,00002985 | -0,74% | -13,40% | - | - | - |
| 9093 |  Ruri - Truth Terminal's Crush RURI | US$0,0001203 | -8,01% | -19,11% | - | US$2.106,81 | - |
| 9094 |  BasePrinter BASEPRINTER | US$0,0002177 | -0,39% | -4,01% | - | - | - |
| 9095 |  Squid Game (squidgame.top) SQUID | US$0,0001330 | 438,15% | -60,49% | - | - | - |
| 9096 |  Zenith ZEN | US$0,00004850 | -3,77% | -3,08% | - | - | - |
| 9097 |  xrpwifhat $XRPWIF | - | -3,35% | -10,03% | - | - | - |
| 9098 |  SAFU SAFU | US$0,00005004 | -1,97% | -6,41% | - | - | - |
| 9099 |  Boss US BOSSUS | US$0,00000001000 | -3,22% | -11,87% | - | - | - |
| 9100 |  Jak JAK | US$0,0001230 | -1,38% | 8,16% | - | - | - |
| 9101 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002589 | -1,26% | -5,39% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.