Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  LIQUIDATED LIQQ | US$0,0001673 | -0,60% | -9,08% | - | - | - |
| 9103 |  BTCMOON BTCMOON | - | -1,19% | -4,71% | - | - | - |
| 9104 |  KAKAROT KAKAROT | US$0,000004860 | 0,00% | -1,48% | - | - | - |
| 9105 |  JUSTICE FOR PEANUT JFP | US$0,00002747 | -1,71% | -3,30% | - | - | - |
| 9106 |  MARBITZ BITZ | US$0,0003687 | -3,64% | -10,05% | - | - | - |
| 9107 |  Enzyme ENZYME | - | -2,03% | -5,39% | - | - | - |
| 9108 |  Rock (rockgoup.com) ROCK | US$0,01404 | 0,00% | 0,60% | - | - | - |
| 9109 |  PlutoChain PLUTO | US$0,02002 | 2,65% | -10,05% | - | - | - |
| 9110 |  Santa SANTA | US$0,0004123 | -13,41% | -4,35% | - | - | - |
| 9111 |  DOPAMINE DOPAMINE | - | -1,86% | -3,63% | - | - | - |
| 9112 |  Virgin VIRGIN | US$0,00001648 | 0,00% | -0,97% | - | - | - |
| 9113 |  Penicillin PENICILLIN | - | 0,00% | 2,35% | - | - | - |
| 9114 |  LNBG London Coin LLC | US$0,0004271 | 209,41% | 165,19% | - | - | - |
| 9115 |  Gato CTO GATO | US$0,00002073 | -1,53% | -1,40% | - | - | - |
| 9116 |  CEDEN Network CDN | US$0,007009 | -11,46% | -19,33% | - | - | - |
| 9117 |  Phicoin PHI | US$0,001277 | 0,00% | 67,79% | - | - | - |
| 9118 |  Stratton Oakmont $OAKMONT | US$0,000008480 | -1,59% | -3,25% | - | - | - |
| 9119 |  FOMO 3D FOMO3D.FUN | US$0,00001729 | 0,86% | 0,36% | - | - | - |
| 9120 |  Paul Atkins SEC CHAIR | US$0,0001235 | -29,91% | -46,33% | - | - | - |
| 9121 |  Limitless LIMITLESS | US$0,0004400 | -1,03% | -17,27% | - | - | - |
| 9122 |  Hermy The Stallion HERMY | US$0,000005240 | 0,00% | -3,78% | - | - | - |
| 9123 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000008000 | 3,34% | -18,63% | - | - | - |
| 9124 |  Luffy Mugiwara LUFFY | US$0,000005020 | -0,57% | -23,12% | - | - | - |
| 9125 |  SPERO $S$ | US$0,0000001100 | -3,83% | -17,79% | - | - | - |
| 9126 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001800 | 11,01% | 31,99% | - | - | - |
| 9127 |  Otto $OTTO | US$0,0002131 | -5,61% | -6,89% | - | - | - |
| 9128 |  " " UNKOWN | US$0,008844 | -6,63% | -27,53% | - | US$126.385 | - |
| 9129 |  HIO HIO | US$0,001521 | 0,00% | 0,96% | - | - | - |
| 9130 |  Shrimp Paste SHRIMP | US$0,00008448 | -0,72% | -0,28% | - | - | - |
| 9131 |  Cat in Hoodie HODI | US$0,0003776 | -1,37% | -16,31% | - | - | - |
| 9132 |  Ronnie RONNIE | US$0,0002291 | -2,96% | -5,05% | - | - | - |
| 9133 |  Solycat SOLYCAT | US$0,00001100 | -1,29% | -0,42% | - | - | - |
| 9134 |  DNA PEPE DNAPEPE | - | -10,63% | -25,33% | - | - | - |
| 9135 |  RNA PEPE RNAPEPE | - | 0,00% | -9,15% | - | - | - |
| 9136 |  A Fork in the Road AFITR | US$0,0001566 | -0,44% | -9,82% | - | - | - |
| 9137 |  Kensei KENSEI | US$0,000006680 | -3,98% | -15,99% | - | - | - |
| 9138 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008263 | 0,14% | 3,23% | - | - | - |
| 9139 |  Just a chill girl CHILLGIRL | US$0,000004900 | -3,22% | 20,99% | - | - | - |
| 9140 |  PEPE DNA PEPEDNA | - | -3,65% | -4,55% | - | - | - |
| 9141 |  KAYPLE KAY | US$2,09 | 0,25% | 3,60% | - | - | - |
| 9142 |  AI Crypto Marketplace AICM | US$0,003195 | 8,08% | -11,46% | - | - | - |
| 9143 |  Tyler (basedtyler.com) TYLER | US$0,00007878 | 1,46% | 10,63% | - | - | - |
| 9144 |  Turtle Pepe TUPE | US$0,00006324 | -1,73% | -7,16% | - | - | - |
| 9145 |  DUSTY DUSTY | - | 0,00% | 16,71% | - | - | - |
| 9146 |  GME Mascot BUCK | US$0,000003030 | 2,50% | 26,88% | - | - | - |
| 9147 |  Workie WORKIE | US$0,0001262 | 12,72% | 92,91% | - | - | - |
| 9148 |  Fleabone BONE | US$0,0000009100 | 25,69% | 28,63% | - | US$14.168,19 | - |
| 9149 |  Sui Smash Bros SMASH | US$0,0002049 | 0,00% | -17,50% | - | - | - |
| 9150 |  Knut From Zoo KNUT | US$0,00004875 | -1,56% | -24,50% | - | - | - |
| 9151 |  DUCK DUCK | US$0,00005599 | -8,10% | -38,11% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.