Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Agently AGI | US$0,0004382 | 0,00% | -1,26% | - | - | - |
| 9303 |  BENGY BENGY | US$0,000008560 | -0,98% | -3,04% | - | - | - |
| 9304 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004235 | -6,59% | -17,49% | - | US$613,90 | - |
| 9305 |  Keke The Frog KEKE | US$0,00001029 | 0,00% | -1,40% | - | - | - |
| 9306 |  GINGER GANG GINGER | US$0,0002195 | -1,18% | 8,33% | - | - | - |
| 9307 |  Solidum RWA Token SOLID | US$0,0004933 | -7,73% | -12,00% | - | - | - |
| 9308 |  HowToPay HTP | US$0,0004223 | -0,38% | 1,95% | - | - | - |
| 9309 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1860 | -3,13% | -11,02% | - | - | - |
| 9310 |  IDRISS IDRISS | US$0,003259 | 0,00% | 2,88% | - | - | - |
| 9311 |  gAInz GNZ | US$0,00006398 | -0,39% | -31,35% | - | - | - |
| 9312 |  Labubu LABUBU | US$0,00001551 | 0,00% | 1,71% | - | - | - |
| 9313 |  Cerebro Protocol CRX | US$0,008374 | -1,13% | 54,00% | - | - | - |
| 9314 |  FlashWash FLSH | US$0,0007618 | -0,26% | -0,37% | - | - | - |
| 9315 |  Hoodrat Coin HOODRAT | - | 0,00% | -0,22% | - | - | - |
| 9316 |  First Crypto President FCP | US$0,00002573 | -1,34% | -4,63% | - | - | - |
| 9317 |  TXNScan TXN | US$0,0003206 | -4,05% | -16,25% | - | - | - |
| 9318 |  ION POWER GRID IONP | US$0,2545 | -1,74% | -1,53% | - | - | - |
| 9319 |  Limbo $LIMBO | US$0,002475 | -5,58% | -8,23% | - | - | - |
| 9320 |  Coin Prediction Tool On Base CPXTB | US$0,002197 | 0,48% | 1,43% | - | - | - |
| 9321 |  Jaihoz by Virtuals JAIHOZ | US$0,0009812 | -10,36% | 33,64% | - | - | - |
| 9322 |  noderzz by Virtuals NODE | US$0,0002911 | -2,97% | 41,46% | - | - | - |
| 9323 |  VolatilityX VOLTX | US$0,0007487 | -19,97% | 11,89% | - | US$16.396,28 | - |
| 9324 |  AAAI_agent by Virtuals AAAI | US$0,00004629 | -7,77% | 127,29% | - | - | - |
| 9325 |  Rain by Virtuals RAIN | US$0,0001490 | -10,53% | 15,95% | - | - | - |
| 9326 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001091 | -5,27% | 59,36% | - | - | - |
| 9327 |  WAGMI WAGMI | US$0,00007247 | -8,20% | 64,13% | - | - | - |
| 9328 |  Boofus by Virtuals BOOF | US$0,00003497 | -51,46% | 155,38% | - | US$7.622,96 | - |
| 9329 |  GENZAI GENZAI | US$0,0001041 | -0,94% | 90,66% | - | - | - |
| 9330 |  Kogin by Virtuals KOGIN | US$0,0001693 | -5,43% | 23,36% | - | - | - |
| 9331 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002226 | -2,87% | 50,66% | - | - | - |
| 9332 |  EchoLeaks by Virtuals ECHO | US$0,0004444 | -2,49% | 77,61% | - | - | - |
| 9333 |  Leoono LEO | US$0,0003518 | -7,03% | 17,71% | - | - | - |
| 9334 |  Self Improving GRIND | US$0,000005740 | 0,00% | -5,15% | - | - | - |
| 9335 |  Rouge Studio ROUGE | US$0,005859 | -1,52% | -16,66% | - | - | - |
| 9336 |  Tuebor TBR | US$0,003658 | -1,92% | -18,14% | - | - | - |
| 9337 |  zkExchange ZKEX | US$0,0009986 | 0,00% | 1,14% | - | - | - |
| 9338 |  APEMAN APEMAN | US$0,0000008000 | 3,39% | -7,24% | - | - | - |
| 9339 |  OFFICIAL VITALIK VITALIK | US$0,00009619 | -2,14% | -6,52% | - | - | - |
| 9340 |  PUMP TRUMP PUMPTRUMP | US$0,000008250 | -14,70% | -24,93% | - | - | - |
| 9341 |  FIGHT FIGHT FIGHT $TRUMP | - | -7,40% | 67,59% | - | - | - |
| 9342 |  MetAIverse METAIVERSE | US$0,000006730 | -1,95% | -6,45% | - | - | - |
| 9343 |  SKAINET SKAI | US$0,00007860 | 2,54% | -7,43% | - | - | - |
| 9344 |  1HubAI 1HUB | US$0,00005939 | 1,71% | -34,20% | - | - | - |
| 9345 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001135 | 5,31% | -47,18% | - | - | - |
| 9346 |  Vault Zero VZ | US$0,0001583 | -2,63% | -15,12% | - | - | - |
| 9347 |  Melania Wif Hat MWH | US$0,00001079 | -1,37% | -13,03% | - | - | - |
| 9348 |  Baby One More Time BOMT | US$0,0000009300 | -1,16% | -4,26% | - | - | - |
| 9349 |  Official Elon Meme ELON | US$0,000007990 | -2,33% | -7,08% | - | - | - |
| 9350 |  Doge AI Agent DOGEAI | - | -15,23% | 2,52% | - | - | - |
| 9351 |  Trump Cat Family TRUMP CAT | US$0,000008310 | -2,27% | -3,79% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.