Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  COTI AI Agents COAI | US$0,0003860 | -2,13% | -7,63% | - | - | - |
| 9253 |  Virus Protocol VIRUS | US$0,00001105 | -1,60% | -6,06% | - | - | - |
| 9254 |  Chai CHAI | US$0,0002840 | -0,83% | -3,65% | - | - | - |
| 9255 |  OpenAI Agent OPERATOR | - | -0,35% | 1,93% | - | - | - |
| 9256 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002430 | -3,46% | 243,14% | - | - | - |
| 9257 |  Yao Ming IAOMIN | US$0,0002014 | -0,81% | 1,52% | - | - | - |
| 9258 |  Padre PADRE | US$0,02659 | -2,57% | -13,26% | - | - | - |
| 9259 |  Pulse3D PULSE | US$0,00001793 | -12,02% | -0,50% | - | - | - |
| 9260 |  COQ AI COQAI | US$0,0005520 | -12,08% | -22,30% | - | - | - |
| 9261 |  CYI by Virtuals CYI | US$0,001399 | -2,61% | 16,49% | - | - | - |
| 9262 |  DIGGER AI DIGGAI | US$0,000007800 | 0,82% | -3,28% | - | - | - |
| 9263 |  Pepe AI Agent PEPEAI | - | 2,32% | 5,47% | - | - | - |
| 9264 |  Moontax CPAI | US$0,003904 | -2,13% | -13,01% | - | - | - |
| 9265 |  Department of Government Efficiency DOGE DGE | US$0,00001182 | 0,00% | 0,62% | - | - | - |
| 9266 |  QuantaAI QAI | US$0,0001068 | 0,00% | -19,23% | - | - | - |
| 9267 |  Dat Boi DATBOI | US$0,00008460 | -6,61% | 6,12% | - | - | - |
| 9268 |  DePIN AI Agent DEPINAI | - | -3,93% | -0,84% | - | - | - |
| 9269 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002057 | -2,61% | -6,41% | - | - | - |
| 9270 |  MOBCAT MOB | US$0,000006010 | 0,00% | 1,56% | - | - | - |
| 9271 |  Aethra AI AETHRA | US$0,0009589 | -4,03% | -8,87% | - | - | - |
| 9272 |  SPOT AI SPOT | US$0,0000007400 | -1,44% | -6,51% | - | - | - |
| 9273 |  Poppy POPPY | US$0,0002194 | -0,19% | -5,36% | - | - | - |
| 9274 |  EcoAI ECO | US$0,00001312 | 0,00% | 1,87% | - | - | - |
| 9275 |  ATA by Virtuals ATA | US$0,0006492 | -1,74% | 49,36% | - | - | - |
| 9276 |  Poppy POPPY | US$0,00005887 | -0,52% | -0,60% | - | - | - |
| 9277 |  Pepe's Frogbar FRGB | US$0,0000001700 | 1,83% | -2,82% | - | - | - |
| 9278 |  BabyKekiusMaximus BABYKEKIUS | - | -1,58% | -1,36% | - | - | - |
| 9279 |  TALE TALE | US$0,00001041 | -0,02% | -2,72% | - | - | - |
| 9280 |  NORA NORA | US$0,00006798 | 2,95% | 9,47% | - | - | - |
| 9281 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009164 | -6,48% | 14,89% | - | - | - |
| 9282 |  DXAI.app by Virtuals DXAI | US$0,0002239 | -0,26% | 75,17% | - | - | - |
| 9283 |  Cora CORA | US$0,0002242 | -5,14% | 74,37% | - | - | - |
| 9284 |  Omnis Genesis by Virtuals OMNI | US$0,0001406 | 0,06% | 125,26% | - | - | - |
| 9285 |  Hunter by Virtuals DRPXBT | US$0,0001532 | -4,46% | 52,25% | - | - | - |
| 9286 |  Podflow AI by Virtuals POD | US$0,0002760 | -8,76% | 17,08% | - | - | - |
| 9287 |  Starship On Solana STSHIP | US$0,000001470 | -3,96% | -3,56% | - | - | - |
| 9288 |  Ceranos Finance CRS | US$0,00001512 | 0,00% | -1,56% | - | - | - |
| 9289 |  Xetra AI XETRA | US$0,0001517 | 0,00% | 1,52% | - | - | - |
| 9290 |  Based Monsta MONSTA | US$0,00004146 | -0,45% | 12,61% | - | - | - |
| 9291 |  Greenland GREENLAND | US$0,00001469 | 0,00% | -18,80% | - | - | - |
| 9292 |  Plant PLANT | US$0,0001578 | -3,87% | -4,18% | - | - | - |
| 9293 |  1000x by Virtuals 1000X | US$0,002756 | -9,36% | 2,31% | - | - | - |
| 9294 |  Bacon Protocol BAC | US$0,003137 | -1,62% | -2,32% | - | - | - |
| 9295 |  Magnify Cash MAG | US$0,0003464 | 2,66% | -7,22% | - | - | - |
| 9296 |  Jurat v2 JTC | US$0,001184 | 0,00% | 0,12% | - | - | - |
| 9297 |  VMS Classic VMC | US$1.733,66 | 0,00% | -3,63% | - | - | - |
| 9298 |  Bitcoin Kuwait BTCQ8 | US$0,00002209 | 0,00% | 0,28% | - | - | - |
| 9299 |  Wulfy WULFY | US$0,00000004000 | -1,18% | -3,09% | - | - | - |
| 9300 |  Sphere AI SPHERE | US$0,00001420 | -1,32% | -6,05% | - | - | - |
| 9301 |  AI Virtual Agents AIVIA | US$0,0001090 | -1,47% | -3,51% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.