Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Built Different BUILT | US$0,00003323 | -1,12% | -3,98% | - | - | - |
| 9353 |  DOGE ETF DOGETF | - | 0,51% | 6,79% | - | - | - |
| 9354 |  Bolt AI BOLTAI | US$0,00001215 | -0,52% | -4,94% | - | - | - |
| 9355 |  Azerop AZR | US$3,63 | 0,00% | -5,25% | - | - | - |
| 9356 |  Made in America MIA | US$0,00009737 | 5,88% | -40,46% | - | - | - |
| 9357 |  TAXAD TAXAD | US$0,002382 | -0,57% | -4,48% | - | - | - |
| 9358 |  Robin Rug RUG | US$0,00007285 | -2,70% | -0,85% | - | - | - |
| 9359 |  SwissRx Coin SWRX | US$0,0001819 | -1,63% | -0,70% | - | US$5,67 | - |
| 9360 |  Digital Asset Stockpile STOCK | US$0,00001026 | -1,87% | -8,64% | - | - | - |
| 9361 |  BOBY BOBY | US$0,00007955 | -2,37% | 26,61% | - | - | - |
| 9362 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002363 | 0,05% | -10,95% | - | - | - |
| 9363 |  Elongate ELONGATE | US$0,00001046 | 0,00% | 40,80% | - | - | - |
| 9364 |  Cerebrum CBM | US$0,0001485 | -0,44% | -8,35% | - | - | - |
| 9365 |  DOGE TO MOON DOGEMOON | - | 10,14% | 6,38% | - | - | - |
| 9366 |  Stargate AI Agent STARGATEAI | - | 8,34% | 0,37% | - | - | - |
| 9367 |  Godcoin GOD | US$0,009590 | 0,78% | 10,23% | - | - | - |
| 9368 |  Keira KEIRA | US$0,0003626 | -4,15% | 36,80% | - | - | - |
| 9369 |  Metabrawl BRAWL | US$0,001711 | 0,00% | -10,80% | - | - | - |
| 9370 |  Crypto Task Force CTF | US$0,00000009000 | -6,41% | -5,60% | - | - | - |
| 9371 |  DeepSeek AI DEEPSEEK | - | -2,24% | -5,29% | - | - | - |
| 9372 |  The Year Of The Snake 2025 | US$0,000007150 | -0,26% | -3,11% | - | - | - |
| 9373 |  DeepSeek R1 DEEPSEEKR1 | - | 3,03% | 5,52% | - | - | - |
| 9374 |  Crypto Bro LARRY | US$0,00003567 | -1,53% | -51,02% | - | - | - |
| 9375 |  Tree TREE | US$0,3147 | 0,64% | -2,31% | - | - | - |
| 9376 |  CARVIS CAIV | US$0,000004340 | 0,00% | 0,25% | - | - | - |
| 9377 |  OcNest AI OCAI | US$0,03692 | -1,31% | -21,55% | - | - | - |
| 9378 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9379 |  Deepseek AI Assistant DEEPSEEKAI | - | -0,16% | -4,13% | - | - | - |
| 9380 |  The AI Mascot MINTO | US$0,000008600 | -0,65% | -1,53% | - | - | - |
| 9381 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,004589 | -88,70% | -46,73% | - | - | - |
| 9382 |  HOG HOG | US$0,00004888 | 22,61% | 8,24% | - | - | - |
| 9383 |  AMERICA AI Agent AMERICAI | - | 0,00% | 0,56% | - | - | - |
| 9384 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,00% | -0,10% | - | - | - |
| 9385 |  EVAL Engine EVAL | US$0,001037 | -22,89% | 21,02% | - | - | - |
| 9386 |  Nitro NITRO | US$0,000007310 | -6,68% | 1,04% | - | - | - |
| 9387 |  Oasis Metaverse OASIS | US$0,001939 | 0,01% | 10,95% | - | - | - |
| 9388 |  Immigration Customs Enforcement ICE | US$0,00001319 | -1,18% | -8,28% | - | - | - |
| 9389 |  Arcana AI A2I | US$0,000006700 | -0,96% | -2,44% | - | - | - |
| 9390 |  Qwen AI Agent QWENAI | - | 0,30% | 12,47% | - | - | - |
| 9391 |  Grand Theft Ape GTA | US$0,000006110 | -4,43% | 2,95% | - | - | - |
| 9392 |  Trip TRIP | US$6,83 | -1,02% | 0,69% | - | - | - |
| 9393 |  eBeat AI BEATAI | US$0,006673 | -2,91% | -7,77% | - | - | - |
| 9394 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001141 | 0,80% | -12,56% | - | - | - |
| 9395 |  Doge Caucus DOGECAUCUS | US$0,01894 | -1,80% | -11,27% | - | - | - |
| 9396 |  Qwen AI QWEN | - | 0,02% | 4,27% | - | - | - |
| 9397 |  jelly ai agent JELLYAI | - | 0,00% | -4,89% | - | - | - |
| 9398 |  Robinhood AI Agent HOODAI | - | 3,60% | -1,56% | - | - | - |
| 9399 |  Robinhood AI HOODAI | - | -1,01% | -1,13% | - | - | - |
| 9400 |  DUKE COIN DUKE | US$0,00001298 | 0,00% | 1,77% | - | - | - |
| 9401 |  Coinbase AI Agent COINAI | - | 7,01% | 0,68% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.