Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  ELVIS ELVIS | US$0,0003491 | -2,75% | -17,63% | - | - | - |
| 9553 |  DOLLY DOLLY | US$0,00001664 | -0,39% | -16,52% | - | - | - |
| 9554 |  Orange Diamond Orange Diamond | US$0,00001293 | 2,92% | -2,40% | - | - | - |
| 9555 |  Ghibli Zao GHIBLI | US$0,0000003400 | 0,00% | -2,23% | - | - | - |
| 9556 |  boob BOOB | US$0,000005810 | 0,00% | -16,32% | - | - | - |
| 9557 |  DOGE TO MOON DOGEMOON | - | -6,49% | 29,33% | - | - | - |
| 9558 |  DNA DNA | - | -6,55% | 2,70% | - | - | - |
| 9559 |  4444 Meme 4444 | US$0,0000003400 | -1,45% | -100,00% | - | - | - |
| 9560 |  DUCK DUCK | US$0,00003095 | -7,03% | -47,99% | - | - | - |
| 9561 |  Token S S | US$0,003239 | 3,69% | 2,14% | - | - | - |
| 9562 |  REMUS REMUS | - | -4,25% | -5,50% | - | - | - |
| 9563 |  Kekius Maximusa MAXIMUSA | - | -8,46% | -45,97% | - | - | - |
| 9564 |  AI Brainrot BRAINROT | US$0,000005560 | -1,89% | -5,12% | - | - | - |
| 9565 |  DUOLINGO AI DUOLINGO AI | - | 0,72% | 2,74% | - | - | - |
| 9566 |  The Art Of The Deal DEAL | - | -4,20% | -3,88% | - | - | - |
| 9567 |  Fartimus Prime FARTIMUS | - | -7,78% | -12,97% | - | - | - |
| 9568 |  BTC DOGE SOL MOON BDSM | US$0,000004780 | 0,00% | -4,24% | - | - | - |
| 9569 |  Soley SOLEY | US$0,00006193 | -0,55% | -7,73% | - | - | - |
| 9570 |  Binance Mascot PHIL | US$0,0000003000 | 0,00% | 1,62% | - | - | - |
| 9571 |  Jarvis AI JARVIS | US$0,0007184 | -6,11% | -67,34% | - | - | - |
| 9572 |  Fur Simpson FURSIMPSON | - | -8,23% | -11,75% | - | - | - |
| 9573 |  Nexdol ND7 | US$1,00 | -0,01% | -0,02% | - | - | - |
| 9574 |  Goofy GOOFY | - | 7,36% | -12,40% | - | - | - |
| 9575 |  First AI Revolution Takeover FARTCOIN | US$0,0000003500 | -0,16% | 7,17% | - | - | - |
| 9576 |  Happydogcoin HAPPY | US$0,003231 | 2,08% | 15,18% | - | - | - |
| 9577 |  New Pope PIETRO | - | 5,06% | 50,86% | - | - | - |
| 9578 |  Kulu the Pangolin KULU | US$0,00006619 | -2,09% | -32,76% | - | - | - |
| 9579 |  Zeus ZEUS | - | -3,45% | -5,62% | - | - | - |
| 9580 |  Simpsons SMS | US$0,0000002500 | -0,98% | -100,00% | - | - | - |
| 9581 |  NEW YORK WORLD NFT NYWNFT | US$0,0001563 | 8,17% | 0,00% | - | - | - |
| 9582 |  God Fighters MMA | US$0,05194 | 0,00% | -23,37% | - | - | - |
| 9583 |  TITO TITO | US$0,000004210 | 5,01% | -99,07% | - | - | - |
| 9584 |  LMAO LMAO | US$0,0000002600 | -0,97% | 0,00% | - | - | - |
| 9585 |  ExchangeArt ART | US$0,001007 | -0,24% | 0,00% | - | - | - |
| 9586 |  USD BIT USDBIT | US$0,9990 | 1,37% | 0,00% | - | - | - |
| 9587 |  DeflationCoin DEF | US$0,3135 | -0,25% | 0,00% | - | - | - |
| 9588 |  S-PELL SPELL | US$0,0000008900 | -3,92% | 0,00% | - | - | - |
| 9589 |  Wrapped TRON WTRX | US$0,2465 | 0,36% | 0,33% | US$21.550.621.989 | US$214.946 | 87.422.899.423 WTRX |
| 9590 |  Lido Staked ETH stETH | US$1.807,31 | -1,42% | 0,86% | US$16.586.233.623 | US$8.326.710 | 9.177.282 stETH |
| 9591 |  Wrapped Bitcoin WBTC | US$94.347,76 | -1,70% | 0,59% | US$12.168.720.285 | US$124.651.282 | 128.977 WBTC |
| 9592 |  Lido wstETH WSTETH | US$2.182,09 | -1,06% | 1,43% | US$7.801.398.412 | US$3.625.566 | 3.575.195 WSTETH |
| 9593 |  USDS USDS | US$1,00 | 0,18% | 0,23% | US$7.787.647.234 | US$1.469.253 | 7.770.126.088 USDS |
| 9594 |  Bitcoin BEP2 BTCB | US$94.364,24 | -1,66% | 0,56% | US$6.153.448.511 | US$14.762.157 | 65.210 BTCB |
| 9595 |  WETH WETH | US$1.816,46 | -1,12% | 1,27% | US$6.131.115.653 | US$540.247.896 | 3.375.318 WETH |
| 9596 |  Wrapped Beacon ETH WBETH | US$1.931,97 | -1,33% | 0,99% | US$4.276.794.913 | US$2.429.515 | 2.213.697 WBETH |
| 9597 |  Wrapped eETH weETH | US$1.936,76 | -1,26% | 1,22% | US$4.113.804.729 | US$1.499.560 | 2.124.069 weETH |
| 9598 |  Coinbase Wrapped BTC CBBTC | US$94.813,84 | -1,36% | 1,03% | US$3.794.087.517 | US$94.916.772 | 40.016 CBBTC |
| 9599 |  Jito Staked SOL JITOSOL | US$172,62 | -2,01% | -2,73% | US$2.528.526.838 | US$21.768.798 | 14.647.629 JITOSOL |
| 9600 |  Ethena Staked USDe sUSDe | US$1,17 | -0,04% | 0,04% | US$2.030.154.967 | US$10.833.681 | 1.738.362.092 sUSDe |
| 9601 |  Lombard Staked BTC LBTC | US$94.399,70 | -1,78% | 0,79% | US$1.886.505.119 | US$4.737.916 | 19.984 LBTC |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.