Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Wrapped Ampleforth WAMPL | US$4,38 | -0,43% | -1,88% | US$5.032.079 | US$46.413,36 | 1.149.256 WAMPL |
| 9703 |  Balanced Dollar bnUSD | US$0,9907 | -0,15% | -0,28% | US$5.002.151 | US$80.006,92 | 5.049.076 bnUSD |
| 9704 |  Wrapped EGLD WEGLD | US$15,67 | -4,64% | -8,37% | US$4.699.809 | US$451.290 | 300.000 WEGLD |
| 9705 |  Wrapped Minima WMINIMA | US$0,03594 | 8,21% | 41,08% | US$4.492.313 | US$5.063,00 | 125.000.000 WMINIMA |
| 9706 |  Stride Staked OSMO stOSMO | US$0,2888 | -2,56% | -13,08% | US$4.477.296 | US$13.905,76 | 15.505.444 stOSMO |
| 9707 |  Wrapped LUNA Classic WLUNC | US$0,00001612 | 3,39% | -12,23% | US$4.062.519 | - | 252.040.049.056 WLUNC |
| 9708 |  TON Bridged USDT JUSDT | US$0,9841 | -1,00% | -1,35% | US$4.011.338 | US$347,64 | 4.076.218 JUSDT |
| 9709 |  Crypto.com Staked ETH CDCETH | US$1.896,59 | -1,19% | 1,03% | US$3.793.178 | US$1.091,26 | 2.000 CDCETH |
| 9710 |  Venus XVS vXVS | US$0,1138 | -4,15% | 2,11% | US$3.787.341 | - | 33.285.154 vXVS |
| 9711 |  Aster asCAKE asCAKE | US$2,01 | -3,72% | -4,70% | US$3.154.202 | US$1.195,43 | 1.569.551 asCAKE |
| 9712 |  Wrapped Astar WASTR | US$0,02710 | -2,28% | -6,21% | US$3.136.988 | US$1.670,54 | 115.750.495 WASTR |
| 9713 |  Renzo Restaked JTO EZJTO | US$1,62 | -10,77% | -10,29% | US$2.707.673 | - | 1.674.519 EZJTO |
| 9714 |  Wrapped Near WNEAR | US$2,32 | -4,35% | -7,21% | US$2.688.744 | US$430.066 | 1.157.133 WNEAR |
| 9715 |  Wrapped Conflux WCFX | US$0,07208 | -2,74% | -6,19% | US$2.618.299 | US$102.682 | 36.327.296 WCFX |
| 9716 |  iBTC iBTC | US$95.198,13 | -2,16% | 1,67% | US$2.343.552 | - | 25 iBTC |
| 9717 |  Wrapped OKB WOKB | US$51,12 | -0,81% | -0,89% | US$2.226.029 | US$91,10 | 43.541 WOKB |
| 9718 |  Wrapped Zeta WZETA | US$0,2500 | -4,18% | -0,75% | US$2.126.973 | - | 8.508.171 WZETA |
| 9719 |  Wrapped Venom WVENOM | US$0,1350 | -0,66% | -1,68% | US$2.097.776 | US$45.442,18 | 15.539.079 WVENOM |
| 9720 |  Wrapped WDOGE WWDOGE | US$0,2197 | 24,09% | 21,36% | US$1.905.252 | US$458.439 | 8.670.741 WWDOGE |
| 9721 |  Wrapped Harmony WONE | US$0,01205 | -4,81% | 12,46% | US$1.668.948 | US$3.090,86 | 138.534.408 WONE |
| 9722 |  Wrapped Kaspa WKAS | US$0,01388 | 15,54% | -24,32% | US$1.633.698 | US$3.303,17 | 117.662.933 WKAS |
| 9723 |  Ankr Staked BNB ankrBNB | US$640,92 | -2,30% | -3,04% | US$1.514.577 | US$7.522,34 | 2.363 ankrBNB |
| 9724 |  Wrapped POKT WPOKT | US$0,01377 | 0,00% | 1,62% | US$1.420.586 | - | 103.141.660 WPOKT |
| 9725 |  Wrapped Klaytn WKLAY | US$0,1123 | -5,54% | -1,26% | US$1.380.343 | US$339,17 | 12.293.035 WKLAY |
| 9726 |  YieldFi yToken YUSD | US$1,08 | 0,14% | 0,23% | US$1.327.645 | - | 1.229.353 YUSD |
| 9727 |  Wrapped Alvey Chain WALV | US$0,004072 | -13,75% | 14,06% | US$1.303.121 | US$224.318 | 320.000.000 WALV |
| 9728 |  Wrapped Moonbeam WGLMR | US$0,07720 | -3,26% | -4,67% | US$1.251.394 | US$4.414,73 | 16.209.047 WGLMR |
| 9729 |  Bitget SOL Staking BGSOL | US$154,89 | -1,85% | -2,76% | US$1.043.105 | US$1.132.485 | 6.734 BGSOL |
| 9730 |  Wrapped KuCoin Token WKCS | US$10,65 | 4,78% | 2,03% | US$1.018.410 | - | 95.591 WKCS |
| 9731 |  Shibarium Wrapped BONE WBONE | US$0,3056 | -0,59% | 2,28% | US$961.409 | US$1.860,67 | 3.145.972 WBONE |
| 9732 |  Chain-key Ethereum CKETH | US$1.821,12 | 0,63% | 1,94% | US$964.702 | US$6.346,86 | 530 CKETH |
| 9733 |  tBTC TBTC | US$93.473,05 | -0,54% | -0,72% | US$841.257 | US$4.191,74 | 9 TBTC |
| 9734 |  Wrapped BounceBit WBB | US$0,1133 | -5,19% | -10,73% | US$829.271 | US$78.006,18 | 7.318.644 WBB |
| 9735 |  Wrapped CANTO WCANTO | US$0,009403 | -1,36% | -0,07% | US$617.261 | US$16.972,99 | 65.644.482 WCANTO |
| 9736 |  Wrapped Bitcoin Cash WBCH | US$349,85 | 0,00% | 1,69% | US$529.327 | - | 1.513 WBCH |
| 9737 |  Wrapped Elastos WELA | US$1,31 | 5,72% | -2,61% | US$513.678 | - | 391.102 WELA |
| 9738 |  Wrapped OKT WOKT | US$4,24 | 0,00% | 6,18% | US$452.633 | - | 106.638 WOKT |
| 9739 |  Ditto Staked Aptos stAPT | US$5,63 | -1,78% | -5,49% | US$431.488 | US$220,79 | 76.614 stAPT |
| 9740 |  Wrapped TFUEL WTFUEL | US$0,03656 | -5,63% | -2,14% | US$420.077 | US$47.714,61 | 11.491.109 WTFUEL |
| 9741 |  Stride Staked JUNO stJUNO | US$0,1443 | -0,77% | -8,43% | US$407.951 | - | 2.826.307 stJUNO |
| 9742 |  Wrapped-Energi WNRG | US$0,02752 | 0,00% | -1,05% | US$399.015 | - | 14.496.581 WNRG |
| 9743 |  Ankr Staked MATIC ankrMATIC | US$0,2749 | -0,13% | -4,09% | US$348.749 | - | 1.268.867 ankrMATIC |
| 9744 |  Wrapped Pi WPI | US$0,3219 | -0,54% | 2,86% | US$339.043 | - | 1.053.300 WPI |
| 9745 |  Wrapped Fuse WFUSE | US$0,01286 | 1,27% | 11,78% | US$337.100 | - | 26.211.225 WFUSE |
| 9746 |  Wrapped THETA WTHETA | US$0,6975 | -6,50% | -1,98% | US$311.580 | US$6.828,29 | 446.727 WTHETA |
| 9747 |  Wrapped Rose wROSE | US$0,02820 | -4,76% | -5,25% | US$299.106 | US$16,58 | 10.607.721 wROSE |
| 9748 |  teleBTC TELEBTC | US$94.820,32 | -0,97% | 1,05% | US$281.864 | US$24.216,77 | 3 TELEBTC |
| 9749 |  Wrapped Accumulate WACME | US$0,007201 | -0,01% | 15,21% | US$231.175 | US$48.779,52 | 32.102.720 WACME |
| 9750 |  Wrapped Nervos Network WCKB | US$0,004592 | -4,66% | -7,69% | US$138.179 | US$8.370,94 | 30.088.677 WCKB |
| 9751 |  Wrapped Shido WSHIDO | US$0,0001599 | 0,18% | -12,87% | US$137.998 | - | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.