Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  SolvBTC SolvBTC | US$94.646,54 | -1,20% | 0,84% | US$1.478.816.236 | US$410.455 | 15.625 SolvBTC |
| 9603 |  BounceBit BTC BBTC | US$93.839,60 | -1,13% | 0,50% | US$1.351.262.104 | US$78.006,18 | 14.400 BBTC |
| 9604 |  Wrapped Zedxion WZEDX | US$0,3040 | -0,23% | -0,23% | US$1.249.505.010 | US$30.413.454 | 4.109.961.024 WZEDX |
| 9605 |  Binance Staked SOL BNSOL | US$151,07 | -1,82% | -2,60% | US$1.173.512.253 | US$1.226.983 | 7.767.956 BNSOL |
| 9606 |  Wrapped Fantom WFTM | US$0,5210 | -4,96% | 0,22% | US$1.141.696.065 | US$98.565,97 | 2.191.183.042 WFTM |
| 9607 |  Kelp DAO Restaked ETH RSETH | US$1.899,93 | -0,87% | 1,53% | US$1.044.754.998 | US$24.586,12 | 549.893 RSETH |
| 9608 |  Wrapped BNB WBNB | US$586,01 | -2,21% | -2,95% | US$927.588.542 | US$207.635.315 | 1.582.885 WBNB |
| 9609 |  Rocket Pool ETH RETH | US$2.064,93 | -1,03% | 1,08% | US$866.386.085 | US$129.906 | 419.571 RETH |
| 9610 |  Marinade Staked SOL MSOL | US$185,70 | -1,84% | -2,70% | US$753.643.171 | US$4.120.012 | 4.058.305 MSOL |
| 9611 |  Venus BTC vBTC | US$1.920,83 | -1,61% | 0,64% | US$738.536.009 | - | 384.489 vBTC |
| 9612 |  xSolvBTC xSolvBTC | US$94.537,89 | -0,88% | 2,25% | US$730.826.729 | US$106,51 | 7.731 xSolvBTC |
| 9613 |  Mantle Staked Ether METH | US$1.926,34 | -1,29% | 1,02% | US$683.580.990 | US$545.487 | 354.860 METH |
| 9614 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$678.253.055 | US$62.889.950 | 678.214.875 USDC.e |
| 9615 |  Renzo Restaked ETH EZETH | US$1.903,57 | -1,20% | 1,43% | US$581.165.987 | US$512.701 | 305.303 EZETH |
| 9616 |  Staked USD0 USD0++ | US$0,9688 | 0,41% | 0,75% | US$568.070.255 | US$676.802 | 586.345.360 USD0++ |
| 9617 |  Venus BNB vBNB | US$14,52 | -2,19% | -2,87% | US$564.142.558 | US$563.973.636 | 38.850.933 vBNB |
| 9618 |  Staked Aave stkAAVE | US$172,35 | -3,50% | 4,90% | US$492.886.218 | - | 2.859.739 stkAAVE |
| 9619 |  Bitcoin Avalanche Bridged BTC.b | US$94.229,48 | -1,62% | 0,57% | US$474.760.895 | US$7.607.928 | 5.038 BTC.b |
| 9620 |  tBTC TBTC | US$94.812,69 | -1,23% | 0,88% | US$474.464.314 | US$1.269.367 | 5.004 TBTC |
| 9621 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.653,23 | 0,47% | 2,32% | US$440.429.970 | - | 4.913 PUMPBTC |
| 9622 |  StakeWise Staked ETH osETH | US$1.923,93 | -0,03% | 2,12% | US$420.311.775 | - | 218.465 osETH |
| 9623 |  Lista Staked BNB slisBNB | US$602,58 | -2,08% | -2,83% | US$416.955.347 | US$831.369 | 691.954 slisBNB |
| 9624 |  Mantle Restaked Ether CMETH | US$1.924,59 | -1,39% | 0,80% | US$387.134.785 | US$1.877.512 | 201.152 CMETH |
| 9625 |  Venus USDT vUSDT | US$0,02543 | -0,01% | 0,05% | US$377.802.640 | - | 14.858.446.449 vUSDT |
| 9626 |  clisBNB clisBNB | US$586,13 | -2,19% | -2,88% | US$364.267.341 | US$1.001.977 | 621.483 clisBNB |
| 9627 |  Wrapped Chiliz WCHZ | US$0,03912 | -3,94% | -5,17% | US$360.133.575 | US$1.497,15 | 9.206.791.217 WCHZ |
| 9628 |  ether.fi Staked ETH EETH | US$1.825,15 | -0,09% | 1,84% | US$355.697.211 | - | 194.887 EETH |
| 9629 |  Wrapped AVAX WAVAX | US$19,89 | -3,40% | -8,57% | US$279.551.063 | US$41.139.847 | 14.051.911 WAVAX |
| 9630 |  ether.fi Staked BTC EBTC | US$95.149,91 | -0,91% | 1,62% | US$276.882.153 | US$679,45 | 2.910 EBTC |
| 9631 |  Stader ETHx ETHX | US$1.934,14 | -0,65% | 1,37% | US$269.878.929 | US$781,25 | 139.534 ETHX |
| 9632 |  Rootstock Smart Bitcoin RBTC | US$93.341,21 | -1,68% | 0,50% | US$260.788.822 | - | 2.794 RBTC |
| 9633 |  Coinbase Wrapped Staked ETH cbETH | US$1.987,89 | -1,24% | 1,13% | US$244.861.947 | US$1.041.892 | 123.177 cbETH |
| 9634 |  Liquid Staked ETH LSETH | US$1.957,61 | -1,14% | 1,32% | US$224.990.255 | US$1.291.833 | 114.931 LSETH |
| 9635 |  Venus USDC vUSDC | US$0,02560 | 0,01% | 0,05% | US$220.301.013 | - | 8.606.616.890 vUSDC |
| 9636 |  Wrapped Solana SOL | US$144,11 | -1,92% | -2,83% | US$219.109.104 | US$809.891.566 | 1.520.442 SOL |
| 9637 |  BENQI Liquid Staked AVAX sAVAX | US$23,91 | -3,39% | -8,81% | US$206.177.129 | US$447.678 | 8.621.706 sAVAX |
| 9638 |  Wrapped Pulse WPLS | US$0,00002564 | 0,68% | -20,79% | US$195.542.251 | US$2.368.301 | 7.626.412.970.138 WPLS |
| 9639 |  Haedal Staked SUI HASUI | US$3,46 | -1,73% | -7,85% | US$188.040.467 | US$8.909.581 | 54.407.011 HASUI |
| 9640 |  Beacon ETH BETH | US$1.803,71 | -1,33% | 0,44% | US$182.126.140 | US$3.435.758 | 100.973 BETH |
| 9641 |  Frax Staked Ether SFRXETH | US$2.058,56 | 0,03% | 2,51% | US$181.700.837 | US$2.799,54 | 88.266 SFRXETH |
| 9642 |  Wrapped Sonic WS | US$0,5197 | -5,10% | 0,33% | US$169.025.376 | US$33.814.893 | 325.234.433 WS |
| 9643 |  BlazeStake Staked SOL BSOL | US$175,04 | -1,70% | -2,65% | US$164.986.170 | US$829.566 | 942.543 BSOL |
| 9644 |  JPool Staked SOL (JSOL) JSOL | US$182,93 | -2,09% | -2,57% | US$162.998.093 | US$1.227,41 | 891.056 JSOL |
| 9645 |  crvUSD CRVUSD | US$1,00 | -0,01% | -0,02% | US$158.474.366 | US$15.774.371 | 158.472.664 CRVUSD |
| 9646 |  Staked TRX STRX | US$0,2970 | -0,13% | 0,13% | US$144.385.880 | US$1.545.192 | 486.163.596 STRX |
| 9647 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,44% | 1,00% | US$139.616.422 | US$1.829.552 | 136.359.168 CUSDO |
| 9648 |  Aster asBNB asBNB | US$621,43 | -0,60% | -1,26% | US$126.173.979 | US$708,44 | 203.037 asBNB |
| 9649 |  Volo Staked SUI VSUI | US$3,43 | -1,61% | -7,64% | US$115.186.378 | US$545.261 | 33.591.679 VSUI |
| 9650 |  Edgevana Staked SOL EDGESOL | US$172,71 | -1,94% | -2,74% | US$113.222.005 | US$520,66 | 655.560 EDGESOL |
| 9651 |  Amnis Staked Aptos coin STAPT | US$5,79 | -2,10% | -4,70% | US$106.721.342 | US$13.320,60 | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.