Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  pufETH PUFETH | US$1.900,36 | -0,86% | 1,20% | US$103.114.854 | US$78.317,35 | 54.261 PUFETH |
| 9653 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.826,08 | -0,35% | 1,63% | US$95.268.803 | - | 52.171 AXLFRXETH |
| 9654 |  Sanctum Infinity INF | US$189,47 | -1,99% | -2,69% | US$93.514.769 | US$134.445 | 493.554 INF |
| 9655 |  Solayer SOL sSOL | US$154,98 | -1,93% | -2,81% | US$92.545.825 | US$178.501 | 597.152 sSOL |
| 9656 |  Venus ETH vETH | US$37,66 | -1,37% | 0,81% | US$79.434.494 | US$79.445.487 | 2.108.974 vETH |
| 9657 |  Wrapped CRO WCRO | US$0,08815 | -2,24% | -2,70% | US$79.282.113 | US$705.708 | 899.445.503 WCRO |
| 9658 |  Function FBTC | US$95.553,74 | -0,45% | 1,29% | US$78.109.925 | US$11,86 | 817 FBTC |
| 9659 |  swETH SWETH | US$1.968,31 | -1,41% | 0,62% | US$76.813.568 | US$64.959,40 | 39.025 SWETH |
| 9660 |  Restaked Swell Ethereum RSWETH | US$1.888,21 | -1,18% | 1,47% | US$74.791.789 | - | 39.610 RSWETH |
| 9661 |  Renzo Restaked SOL EZSOL | US$174,92 | -0,74% | -1,13% | US$65.306.574 | - | 373.351 EZSOL |
| 9662 |  pzETH PZETH | US$2.198,21 | 0,65% | 5,80% | US$61.320.890 | - | 27.896 PZETH |
| 9663 |  Aster asUSDF asUSDF | US$1,01 | 0,07% | 0,05% | US$61.252.840 | - | 60.430.340 asUSDF |
| 9664 |  Wrapped Bera WBERA | US$2,91 | -7,67% | -20,16% | US$59.649.244 | US$6.868.152 | 20.516.696 WBERA |
| 9665 |  Staked USDT STUSDT | US$1,00 | 0,23% | 0,01% | US$58.269.431 | - | 57.994.538 STUSDT |
| 9666 |  Wrapped Core WCORE | US$0,7239 | 4,93% | -4,66% | US$56.088.205 | US$164.816 | 77.475.705 WCORE |
| 9667 |  Wrapped Islamic Coin WISLM | US$0,03082 | -1,29% | -2,32% | US$55.133.899 | US$1.709,39 | 1.789.055.380 WISLM |
| 9668 |  Wrapped Matic WMATIC | US$0,2300 | -0,15% | -4,38% | US$53.148.767 | US$4.051.006 | 231.092.928 WMATIC |
| 9669 |  Wrapped HBAR WHBAR | US$0,1763 | -2,34% | -7,32% | US$42.559.091 | US$3.874.433 | 241.434.750 WHBAR |
| 9670 |  Thala APT THAPT | US$5,85 | -3,02% | -5,54% | US$41.617.582 | US$79,67 | 7.111.808 THAPT |
| 9671 |  Wrapped Origin Ether WOETH | US$2.069,04 | 0,00% | 1,63% | US$39.195.528 | - | 18.944 WOETH |
| 9672 |  Wrapped TAO WTAO | US$341,65 | -4,35% | -6,40% | US$37.314.861 | US$4.701,35 | 109.218 WTAO |
| 9673 |  Savings crvUSD SCRVUSD | US$1,04 | -0,04% | -0,03% | US$32.828.491 | US$641.417 | 31.439.047 SCRVUSD |
| 9674 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$94.042,43 | -1,79% | 0,51% | US$29.265.245 | US$32.356,54 | 311 WRBTC |
| 9675 |  Staked Frax USD SFRXUSD | US$1,13 | 0,02% | 0,12% | US$27.977.207 | US$59.316,99 | 24.778.306 SFRXUSD |
| 9676 |  Wrapped NXM WNXM | US$42,04 | 1,41% | 3,25% | US$27.946.967 | US$1.275.123 | 664.761 WNXM |
| 9677 |  Wrapped Centrifuge WCFG | US$0,1401 | -1,75% | -4,79% | US$24.778.687 | US$37.031,81 | 176.846.786 WCFG |
| 9678 |  Wrapped QUIL WQUIL | US$0,02642 | -8,79% | -4,92% | US$23.839.876 | US$637.858 | 902.285.400 WQUIL |
| 9679 |  Ankr Staked ETH ankrETH | US$2.165,78 | -0,17% | 0,86% | US$23.324.878 | US$133,67 | 10.770 ankrETH |
| 9680 |  Chain-key Bitcoin CKBTC | US$83.610,07 | 1,11% | -2,05% | US$21.159.201 | US$37.490,99 | 253 CKBTC |
| 9681 |  Wrapped IoTeX WIOTX | US$0,01762 | -2,76% | -7,80% | US$19.462.832 | US$10.494,20 | 1.104.662.923 WIOTX |
| 9682 |  Wrapped XDC WXDC | US$0,07293 | -1,13% | -4,56% | US$19.160.172 | US$10.003,62 | 262.706.359 WXDC |
| 9683 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,02% | US$18.829.216 | US$299.924 | 18.824.933 USDT.e |
| 9684 |  Wrapped Sei WSEI | US$0,2042 | -2,16% | 1,85% | US$16.938.308 | US$1.784,34 | 82.947.452 WSEI |
| 9685 |  Stride Staked DYDX stDYDX | US$0,6667 | -5,62% | -6,90% | US$14.583.734 | - | 21.875.693 stDYDX |
| 9686 |  Wrapped Mantle WMNT | US$0,7201 | -1,45% | -0,59% | US$14.312.313 | US$383.748 | 19.875.756 WMNT |
| 9687 |  Bridged USDC USDbC | US$1,00 | 0,24% | 0,44% | US$13.970.288 | US$4.019.468 | 13.909.131 USDbC |
| 9688 |  bemo staked TON stTON | US$3,25 | -2,26% | -7,62% | US$12.175.056 | - | 3.742.824 stTON |
| 9689 |  Wrapped Moonriver WMOVR | US$220,56 | -0,05% | 0,55% | US$8.650.368 | - | 39.219 WMOVR |
| 9690 |  Lido Staked SOL stSOL | US$174,46 | -1,94% | -2,90% | US$8.472.156 | US$49.289,26 | 48.561 stSOL |
| 9691 |  Wrapped Everscale WEVER | US$0,01994 | -7,11% | 35,82% | US$8.111.487 | US$436,67 | 406.807.567 WEVER |
| 9692 |  Wrapped Cardano WADA | US$0,6791 | -3,38% | -3,93% | US$8.112.790 | US$3.595,03 | 11.945.712 WADA |
| 9693 |  Kelp DAO Wrapped rsETH WRSETH | US$1.891,11 | -1,14% | 1,27% | US$7.794.090 | US$507,73 | 4.121 WRSETH |
| 9694 |  Stride Staked TIA stTIA | US$2,64 | -3,27% | -16,78% | US$6.943.829 | US$4.323,19 | 2.625.934 stTIA |
| 9695 |  Wrapped Kava WKAVA | US$0,4376 | 2,93% | -4,38% | US$6.540.602 | - | 14.946.328 WKAVA |
| 9696 |  sETH2 SETH2 | US$1.821,94 | 0,29% | 1,52% | US$6.390.154 | - | 3.507 SETH2 |
| 9697 |  Stride Staked ATOM stATOM | US$6,39 | -2,88% | -6,52% | US$6.304.234 | US$110.852 | 987.299 stATOM |
| 9698 |  King Protocol KING | US$544,34 | -4,75% | -3,38% | US$5.920.953 | US$21.572,49 | 10.877 KING |
| 9699 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,09% | US$5.444.023 | US$1.586.898 | 5.437.006 axlUSDC |
| 9700 |  renBTC RENBTC | US$16.402,46 | -0,08% | 1,44% | US$5.411.085 | US$22,76 | 330 RENBTC |
| 9701 |  Lido Staked Matic stMATIC | US$0,2637 | -0,20% | -3,52% | US$5.393.617 | US$5.811,36 | 20.454.296 stMATIC |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.