Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  MATRIX MTRX | US$0,00002843 | -3,31% | -3,31% | - | - | - |
| 9153 |  DNA AI DNAAI | - | -0,38% | -20,03% | - | - | - |
| 9154 |  Knot Diffie-Hellman KNOT | US$0,0002284 | 16,93% | -3,83% | - | - | - |
| 9155 |  X Mail XMAIL | - | 0,53% | -3,53% | - | - | - |
| 9156 |  Yahtzee DAO HAIYEZ | US$0,0001096 | 0,00% | -10,65% | - | - | - |
| 9157 |  My Joi JOI | US$0,000005680 | 0,00% | -1,81% | - | - | - |
| 9158 |  Blackjack.fun BJF | US$0,001265 | -1,34% | -1,34% | - | - | - |
| 9159 |  Agent YP by Virtuals AIYP | US$0,001926 | -9,91% | -23,62% | - | US$8.134,41 | - |
| 9160 |  Gemini GEMINI | US$0,0005849 | -1,51% | -18,10% | - | - | - |
| 9161 |  Virgo VIRGO | US$0,0003260 | -10,25% | -18,55% | - | - | - |
| 9162 |  Pisces PISCES | US$0,0003284 | -8,61% | -18,65% | - | - | - |
| 9163 |  Leo LEO | US$0,0003739 | -5,26% | -18,43% | - | - | - |
| 9164 |  Taurus TAURUS | US$0,0003951 | -3,61% | -32,38% | - | - | - |
| 9165 |  Aquarius AQUARIUS | US$0,0003271 | 3,21% | -17,53% | - | - | - |
| 9166 |  Capricorn CAPRICORN | US$0,0003334 | -6,01% | -16,04% | - | - | - |
| 9167 |  Aries ARIES | US$0,0003279 | -1,64% | -18,61% | - | - | - |
| 9168 |  Cancer CANCER | US$0,0003196 | 7,50% | -18,75% | - | - | - |
| 9169 |  Sagittarius SAGIT | US$0,0003710 | -3,84% | -19,04% | - | - | - |
| 9170 |  Libra LIBRA | US$0,0003154 | 2,39% | -18,20% | - | - | - |
| 9171 |  ELYRAI ELYRAI | US$0,00008082 | -1,90% | -3,52% | - | - | - |
| 9172 |  PUNKY PUNKY | US$0,00004617 | -2,14% | -2,35% | - | - | - |
| 9173 |  Bubsy AI BUBSY | US$0,01444 | -1,34% | 6,38% | - | - | - |
| 9174 |  Cruze CRUZE | US$0,00002763 | -1,33% | -12,62% | - | - | - |
| 9175 |  Book of Miggles BOMI | US$0,4108 | -0,84% | 6,50% | - | - | - |
| 9176 |  PEAR AI PEAR | US$0,0003384 | -0,74% | -7,90% | - | - | - |
| 9177 |  El Sapo Pepe PEPE | US$0,00006262 | -0,66% | -1,77% | - | - | - |
| 9178 |  OiiaOiia OIIA | US$0,00004034 | -0,38% | -13,24% | - | - | - |
| 9179 |  Chill Guy Xmas CGX | US$0,000008720 | -1,92% | -0,53% | - | - | - |
| 9180 |  Reality Spiral RSP | US$0,0000002200 | 6,33% | -43,96% | - | - | - |
| 9181 |  Nikita NIKITA | US$0,0002434 | -5,99% | 115,53% | - | - | - |
| 9182 |  AltSignals ASI | US$0,0009132 | 0,00% | 0,31% | - | - | - |
| 9183 |  Chainpal AI CPAL | US$0,1067 | -0,42% | 67,92% | - | - | - |
| 9184 |  Inkryptus INKY | US$1,48 | -0,52% | -3,73% | - | - | - |
| 9185 |  SquidGame2 SQUID2 | - | 91,40% | -54,97% | - | - | - |
| 9186 |  Degen Express DEGEX | US$0,000009820 | -15,59% | -7,56% | - | - | - |
| 9187 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002521 | -0,08% | -3,13% | - | - | - |
| 9188 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | -1,06% | -3,87% | - | - | - |
| 9189 |  Super Meme SPR | US$0,0003029 | -0,70% | -2,82% | - | - | - |
| 9190 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001670 | -1,06% | -17,05% | - | - | - |
| 9191 |  Lunar Snake Coin SNAKE2025 | US$0,00001944 | -0,51% | -2,69% | - | - | - |
| 9192 |  Free Speech X | US$0,0002866 | -20,45% | -9,61% | - | - | - |
| 9193 |  AImerica UAI | US$0,0001663 | -0,58% | -0,63% | - | - | - |
| 9194 |  MediChainX MEDXT | US$0,001344 | 7,28% | 38,64% | - | - | - |
| 9195 |  Simian AI SIMAI | US$0,0001230 | 0,00% | -35,67% | - | - | - |
| 9196 |  First Entrance Coin FEC | US$0,009997 | -0,98% | -1,68% | - | - | - |
| 9197 |  Trump Was Right About Everything TWRAE | US$0,00009593 | 0,49% | 11,34% | - | - | - |
| 9198 |  Shiro Pet SHIRO | US$0,00001073 | -0,01% | -1,95% | - | - | - |
| 9199 |  Astheria HERIA | US$0,00005164 | -1,20% | -2,99% | - | - | - |
| 9200 |  Skimask Pnut SKINUT | US$0,00003631 | -2,92% | 2,03% | - | - | - |
| 9201 |  Sowlana SOWL | US$0,000004530 | 0,00% | -0,44% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.