Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001720 | 31,27% | 34,20% | - | - | - |
| 9052 |  RNA RNA | - | 11,24% | 2,27% | - | - | - |
| 9053 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,26% | -0,20% | - | - | - |
| 9054 |  Main Character Energy MCEN | US$0,00002771 | 7,53% | 22,14% | - | - | - |
| 9055 |  Lumos LUMOS | US$0,00000008000 | 9,90% | -3,92% | - | - | - |
| 9056 |  Myre MYRE | US$0,00001486 | 13,03% | 2,44% | - | - | - |
| 9057 |  Agents AI AGENT | US$0,001008 | 6,34% | -16,43% | - | - | - |
| 9058 |  Peanut the Doge PDOGE | US$0,00003540 | 13,39% | 6,83% | - | - | - |
| 9059 |  FROG FROG | US$0,00002116 | 9,86% | 2,35% | - | - | - |
| 9060 |  Life LIFE | US$0,000007650 | 8,43% | 6,02% | - | - | - |
| 9061 |  Elonia Trump ELONIA | US$0,000002750 | 14,62% | 9,36% | - | - | - |
| 9062 |  Blobana Pet BLOB | US$0,00005354 | 8,49% | 5,53% | - | - | - |
| 9063 |  Longcat LONG | US$0,000009230 | 0,00% | -3,89% | - | - | - |
| 9064 |  Microsoft 6900 MSFT | US$0,00002363 | 0,00% | -4,04% | - | - | - |
| 9065 |  Maya MAYA | US$0,00003733 | 8,29% | 4,45% | - | - | - |
| 9066 |  Ravana RAVANA | - | 2,66% | 3,14% | - | - | - |
| 9067 |  Frox FROX | US$0,00002558 | -9,70% | -26,88% | - | - | - |
| 9068 |  NearKat KAT | US$0,00008712 | 15,77% | 2,20% | - | - | - |
| 9069 |  Emotional Support Alligator WALLY | US$0,000002060 | 0,00% | 6,20% | - | - | - |
| 9070 |  Data Trade Token DTT | US$0,01006 | 0,35% | 0,29% | - | - | - |
| 9071 |  Intern INTERN | US$0,00008312 | 12,34% | 7,28% | - | - | - |
| 9072 |  im just a girl GIRL | US$0,00001547 | 1,65% | 4,09% | - | - | - |
| 9073 |  Curly CURLY | US$0,00003146 | 3,98% | -6,13% | - | - | - |
| 9074 |  uwu UWU | US$0,000008330 | 8,22% | 5,76% | - | - | - |
| 9075 |  Baby Solana BABYSOL | US$0,00009592 | 10,28% | 7,50% | - | - | - |
| 9076 |  Gnome GNOME | US$0,00001677 | 10,37% | 4,36% | - | - | - |
| 9077 |  ADHD $ADHD | US$0,00001424 | 0,00% | -3,46% | - | - | - |
| 9078 |  PIM PIM | US$0,00002263 | 5,33% | -1,19% | - | - | - |
| 9079 |  DeSci Meme DESCI | - | 8,70% | -3,78% | - | - | - |
| 9080 |  BITCOIN Act BTCACT | US$0,01197 | 9,08% | 61,76% | - | - | - |
| 9081 |  Wawa Cat WAWA | US$0,00008540 | -3,37% | -24,91% | - | - | - |
| 9082 |  Science Cult Mascot HELA | US$0,00005243 | 9,41% | 4,90% | - | - | - |
| 9083 |  Daddy Chill DADDYCHILL | US$0,00003282 | 2,00% | -0,56% | - | - | - |
| 9084 |  Lil Brett LILB | US$0,0001199 | 28,83% | 12,51% | - | - | - |
| 9085 |  Justice for Pnut and Fred JUSTICE | US$0,00005357 | 33,72% | 20,93% | - | - | - |
| 9086 |  Starship STARSHIP | US$0,000001480 | 0,00% | -5,64% | - | - | - |
| 9087 |  Cultur CULTUR | US$0,000005530 | 12,78% | -27,34% | - | - | - |
| 9088 |  PATCHWORK NAVAL NAVAL | US$0,00006000 | 15,31% | 2,27% | - | - | - |
| 9089 |  Sugar Bush The Squirrel SUGAR | US$0,00001982 | 10,28% | 6,40% | - | - | - |
| 9090 |  Coby COBY | US$0,0002151 | 17,56% | -10,01% | - | US$3.159,29 | - |
| 9091 |  Baby Shiro Neko BABYSHIRO | US$0,00001717 | 11,59% | 1,38% | - | - | - |
| 9092 |  Gene GENE | - | -1,46% | -7,01% | - | - | - |
| 9093 |  CRISPR CRISPR | - | 6,64% | 7,22% | - | - | - |
| 9094 |  Doge Jones Industrial Average DJI | US$0,0003265 | 19,03% | -34,40% | - | - | - |
| 9095 |  Kailith KAILY | US$0,00001415 | 5,50% | 2,77% | - | - | - |
| 9096 |  Golden Frog Inn QUESTS | US$0,00001617 | 0,00% | -13,35% | - | - | - |
| 9097 |  SquidShip SQUID | US$0,00002483 | 6,80% | 8,62% | - | - | - |
| 9098 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9099 |  Imagine We All Held IMAGINE | US$0,00001470 | 12,50% | 6,19% | - | - | - |
| 9100 |  Protein PROTEIN | - | 0,00% | -2,46% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.