Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002490 | 10,97% | 24,48% | - | - | - |
| 9102 |  Crypto Czar CZAR | US$0,003954 | 8,50% | 2,25% | - | - | - |
| 9103 |  Peace Frog PFROG | US$0,00000003000 | 8,79% | -12,18% | - | - | - |
| 9104 |  High AF ATH | US$0,00002867 | 9,81% | 3,49% | - | - | - |
| 9105 |  Buddy The Elf ELF | US$0,000007110 | 10,89% | 9,07% | - | - | - |
| 9106 |  Janro The Rat JANRO | US$0,00005859 | 13,20% | -0,73% | - | - | - |
| 9107 |  Kappy KAPPY | US$0,00007455 | 11,00% | 16,46% | - | - | - |
| 9108 |  lifedog LFDOG | US$0,00001710 | 18,68% | 23,83% | - | - | - |
| 9109 |  OLAF OLAF | US$0,00001288 | 12,61% | -2,76% | - | - | - |
| 9110 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002471 | 5,43% | -16,99% | - | - | - |
| 9111 |  Ronda On Sui RONDA | US$0,00001747 | 43,58% | -11,72% | - | US$15.488,66 | - |
| 9112 |  AVA Chiang Mai Night Safari AVA | US$0,00007175 | 8,88% | -3,06% | - | - | - |
| 9113 |  bioDAOs BIO | - | 10,02% | 3,37% | - | - | - |
| 9114 |  DYOR DYOR | US$0,002859 | 20,69% | 3,76% | - | - | - |
| 9115 |  Morty MORTY | US$0,00003784 | 8,55% | 11,03% | - | - | - |
| 9116 |  longevity LONGEVITY | US$0,00001750 | 0,00% | 20,55% | - | - | - |
| 9117 |  Sonic Name Service SNS | US$0,002898 | 0,00% | -7,88% | - | - | - |
| 9118 |  Roscoe CATGUY | US$0,00001408 | 4,90% | 1,88% | - | - | - |
| 9119 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004493 | 24,14% | -32,41% | - | - | - |
| 9120 |  Yamfore CBLP | US$0,001283 | 5,71% | -0,92% | - | - | - |
| 9121 |  XRP ETF XRPETF | - | 16,01% | -32,82% | - | US$206,06 | - |
| 9122 |  ProtoKOLs KOL | US$0,4166 | 38,80% | 30,88% | - | - | - |
| 9123 |  SLIMER SLIMER | US$0,000001010 | 25,27% | 35,33% | - | - | - |
| 9124 |  Dayhub DAY | US$0,005877 | 0,01% | -0,12% | - | - | - |
| 9125 |  Searchpad $SPAD | US$0,00005542 | 11,01% | -19,85% | - | - | - |
| 9126 |  PeacePal AI PEACE | US$0,00009230 | 15,39% | 43,71% | - | - | - |
| 9127 |  AlphaDOGE ALPHADOGE | US$0,00001993 | 8,65% | 1,82% | - | - | - |
| 9128 |  TREND TREND | US$0,00002548 | 0,00% | -17,35% | - | - | - |
| 9129 |  Ruri - Truth Terminal's Crush RURI | US$0,0001254 | 18,92% | -10,64% | - | - | - |
| 9130 |  BasePrinter BASEPRINTER | US$0,0002635 | 18,58% | 40,78% | - | US$1.952,17 | - |
| 9131 |  Squid Game (squidgame.top) SQUID | US$0,00009941 | 587,34% | -85,07% | - | - | - |
| 9132 |  TRAX TRAX | US$0,0008989 | 0,00% | -6,28% | - | - | - |
| 9133 |  Zenith ZEN | US$0,00005300 | 8,69% | 5,23% | - | - | - |
| 9134 |  SAFU SAFU | US$0,00005258 | 3,36% | 0,77% | - | - | - |
| 9135 |  Boss US BOSSUS | US$0,00000001000 | 11,91% | 3,06% | - | - | - |
| 9136 |  One GMIX | US$0,006880 | 1,47% | 1,06% | - | - | - |
| 9137 |  LIQUIDATED LIQQ | US$0,0001819 | 8,48% | 3,62% | - | - | - |
| 9138 |  BTCMOON BTCMOON | - | 12,14% | 2,25% | - | - | - |
| 9139 |  ASTERION ASTER | US$0,02805 | 1,91% | 142,79% | - | - | - |
| 9140 |  KAKAROT KAKAROT | US$0,000004960 | 5,84% | -2,53% | - | - | - |
| 9141 |  JUSTICE FOR PEANUT JFP | US$0,00002786 | 4,62% | -5,59% | - | - | - |
| 9142 |  MARBITZ BITZ | US$0,0004034 | 16,73% | 2,84% | - | - | - |
| 9143 |  Enzyme ENZYME | - | 5,74% | -2,88% | - | - | - |
| 9144 |  Rock (rockgoup.com) ROCK | US$0,01181 | 0,00% | -17,41% | - | - | - |
| 9145 |  PlutoChain PLUTO | US$0,02515 | 14,06% | 26,35% | - | - | - |
| 9146 |  Santa SANTA | US$0,0004945 | 8,31% | 10,98% | - | - | - |
| 9147 |  DOPAMINE DOPAMINE | - | 5,24% | -10,62% | - | - | - |
| 9148 |  Virgin VIRGIN | US$0,00001763 | 6,97% | 6,97% | - | - | - |
| 9149 |  Penicillin PENICILLIN | - | 8,16% | 6,65% | - | - | - |
| 9150 |  LNBG London Coin LLC | US$0,0002200 | -0,01% | 124,43% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.