Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Gato CTO GATO | US$0,00002177 | 7,63% | 2,21% | - | - | - |
| 9152 |  bichi mao BICHI | US$0,0001039 | 19,10% | -8,96% | - | - | - |
| 9153 |  Solo SOLO | US$0,0005717 | 15,53% | 24,59% | - | - | - |
| 9154 |  Stick STICK | US$0,00002565 | -11,05% | -21,36% | - | - | - |
| 9155 |  CEDEN Network CDN | US$0,007948 | 26,56% | 0,47% | - | - | - |
| 9156 |  Stratton Oakmont $OAKMONT | US$0,000008560 | 0,00% | 1,00% | - | - | - |
| 9157 |  FOMO 3D FOMO3D.FUN | US$0,00001908 | 8,50% | 8,25% | - | - | - |
| 9158 |  Paul Atkins SEC CHAIR | US$0,0001619 | 5,03% | -19,79% | - | - | - |
| 9159 |  Limitless LIMITLESS | US$0,0005381 | 11,34% | 8,44% | - | - | - |
| 9160 |  Bobs and Vagene $PAJEET | US$0,00002622 | -0,40% | -0,67% | - | - | - |
| 9161 |  Hermy The Stallion HERMY | US$0,000004900 | 0,00% | -6,57% | - | - | - |
| 9162 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000009000 | -1,00% | 21,86% | - | - | - |
| 9163 |  Luffy Mugiwara LUFFY | US$0,000005880 | 7,83% | -1,26% | - | - | - |
| 9164 |  SPERO $S$ | US$0,0000001200 | 11,85% | 3,45% | - | - | - |
| 9165 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002300 | 36,75% | 40,04% | - | - | - |
| 9166 |  Otto $OTTO | US$0,0002058 | 10,28% | -8,94% | - | - | - |
| 9167 |  Ronnie RONNIE | US$0,0002506 | 10,84% | 5,37% | - | - | - |
| 9168 |  Solycat SOLYCAT | US$0,00001093 | 0,00% | -0,83% | - | - | - |
| 9169 |  DNA PEPE DNAPEPE | - | 5,30% | -15,79% | - | - | - |
| 9170 |  RNA PEPE RNAPEPE | - | 0,00% | -0,14% | - | - | - |
| 9171 |  Earthlings.land STEAM | US$0,008664 | 10,74% | 2,40% | - | - | - |
| 9172 |  Kensei KENSEI | US$0,000006540 | 6,85% | -12,31% | - | - | - |
| 9173 |  Just a chill girl CHILLGIRL | US$0,000005870 | -7,10% | 45,20% | - | - | - |
| 9174 |  PEPE DNA PEPEDNA | - | 8,00% | 4,71% | - | - | - |
| 9175 |  KAYPLE KAY | US$2,07 | -0,50% | 0,19% | - | - | - |
| 9176 |  AI Crypto Marketplace AICM | US$0,004034 | 40,61% | 24,98% | - | - | - |
| 9177 |  Tyler (basedtyler.com) TYLER | US$0,00007372 | -0,51% | -5,06% | - | - | - |
| 9178 |  Turtle Pepe TUPE | US$0,00007244 | 15,40% | 9,40% | - | - | - |
| 9179 |  DUSTY DUSTY | - | 1,38% | -5,85% | - | - | - |
| 9180 |  GME Mascot BUCK | US$0,000003680 | 26,06% | 37,69% | - | US$765,92 | - |
| 9181 |  Sui Smash Bros SMASH | US$0,0002160 | 6,64% | -5,20% | - | - | - |
| 9182 |  BUCK INU BUCK | US$0,0000001300 | 3,43% | 5,46% | - | - | - |
| 9183 |  Knut From Zoo KNUT | US$0,00005081 | 8,25% | -2,66% | - | - | - |
| 9184 |  MATRIX MTRX | US$0,00003140 | 10,05% | 6,78% | - | - | - |
| 9185 |  DNA AI DNAAI | - | 0,00% | -11,44% | - | - | - |
| 9186 |  X Mail XMAIL | - | 8,53% | -6,63% | - | - | - |
| 9187 |  Yahtzee DAO HAIYEZ | US$0,00009854 | 0,00% | -10,60% | - | - | - |
| 9188 |  My Joi JOI | US$0,000006350 | -0,61% | 11,12% | - | - | - |
| 9189 |  Blackjack.fun BJF | US$0,001265 | 0,00% | -1,34% | - | - | - |
| 9190 |  Gemini GEMINI | US$0,0005991 | 7,56% | -16,07% | - | - | - |
| 9191 |  ELYRAI ELYRAI | US$0,00008899 | 13,91% | 6,84% | - | - | - |
| 9192 |  Mustard MUSTAAAAAARD | US$0,0001400 | 11,62% | 14,74% | - | - | - |
| 9193 |  PUNKY PUNKY | US$0,00005180 | 11,70% | 8,43% | - | - | - |
| 9194 |  Bubsy AI BUBSY | US$0,01378 | 31,46% | -13,21% | - | - | - |
| 9195 |  Cruze CRUZE | US$0,00003011 | 7,39% | 5,89% | - | - | - |
| 9196 |  PEAR AI PEAR | US$0,0003862 | 19,89% | 11,03% | - | - | - |
| 9197 |  El Sapo Pepe PEPE | US$0,00005933 | 17,67% | -7,91% | - | - | - |
| 9198 |  OiiaOiia OIIA | US$0,00004131 | -1,89% | 0,85% | - | - | - |
| 9199 |  Chill Guy Xmas CGX | US$0,000008820 | 1,92% | -1,67% | - | - | - |
| 9200 |  HamsterChamp HMC | US$0,008518 | 3,75% | 1,88% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.