Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Official Baby Trump BTRUMP | US$0,0001516 | 5,71% | -6,06% | - | - | - |
| 9352 |  Keira KEIRA | US$0,0003578 | 25,38% | 1,67% | - | - | - |
| 9353 |  Metabrawl BRAWL | US$0,001905 | 15,47% | 3,12% | - | - | - |
| 9354 |  Ustream Coin USTREAM | US$0,0002031 | 11,26% | 5,08% | - | - | - |
| 9355 |  DeepSeek AI DEEPSEEK | - | 11,05% | 11,60% | - | - | - |
| 9356 |  The Year Of The Snake 2025 | US$0,000007150 | 0,00% | -3,46% | - | - | - |
| 9357 |  DeepSeek R1 DEEPSEEKR1 | - | -3,28% | -0,05% | - | - | - |
| 9358 |  Crypto Bro LARRY | US$0,00002434 | 10,51% | -59,29% | - | - | - |
| 9359 |  Tree TREE | US$0,3031 | 6,67% | -1,25% | - | - | - |
| 9360 |  CARVIS CAIV | US$0,000004120 | 0,00% | -5,01% | - | - | - |
| 9361 |  OcNest AI OCAI | US$0,04046 | 22,87% | 4,63% | - | - | - |
| 9362 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9363 |  Deepseek AI Assistant DEEPSEEKAI | - | 11,87% | 9,29% | - | - | - |
| 9364 |  The AI Mascot MINTO | US$0,000009360 | 10,17% | 8,17% | - | - | - |
| 9365 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,006966 | -47,53% | -5,87% | - | - | - |
| 9366 |  HOG HOG | US$0,00005807 | 11,93% | 41,20% | - | - | - |
| 9367 |  Grok 3 GROK3 | US$0,00001133 | -14,58% | -27,36% | - | - | - |
| 9368 |  AMERICA AI Agent AMERICAI | - | 1,14% | -4,98% | - | - | - |
| 9369 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,00% | -0,16% | - | - | - |
| 9370 |  Nitro NITRO | US$0,000006760 | 0,00% | -15,46% | - | - | - |
| 9371 |  Immigration Customs Enforcement ICE | US$0,00001386 | 8,03% | 0,14% | - | - | - |
| 9372 |  Arcana AI A2I | US$0,000007100 | 6,95% | 1,93% | - | - | - |
| 9373 |  Qwen AI Agent QWENAI | - | 12,95% | 17,45% | - | - | - |
| 9374 |  Grand Theft Ape GTA | US$0,000006340 | 0,00% | 1,95% | - | - | - |
| 9375 |  Trip TRIP | US$7,23 | 3,64% | 4,24% | - | - | - |
| 9376 |  HODL HODL | US$0,00001833 | 33,03% | -70,67% | - | US$7.718,79 | - |
| 9377 |  Doge Caucus DOGECAUCUS | US$0,01810 | 2,35% | -7,18% | - | - | - |
| 9378 |  Qwen AI QWEN | - | 2,42% | 2,15% | - | - | - |
| 9379 |  jelly ai agent JELLYAI | - | 3,81% | -2,37% | - | - | - |
| 9380 |  Robinhood AI Agent HOODAI | - | 2,27% | -3,68% | - | - | - |
| 9381 |  Robinhood AI HOODAI | - | 1,94% | -1,12% | - | - | - |
| 9382 |  DUKE COIN DUKE | US$0,00001297 | 0,00% | 1,02% | - | - | - |
| 9383 |  Coinbase AI Agent COINAI | - | 6,16% | 23,20% | - | - | - |
| 9384 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00004602 | 0,72% | -33,18% | - | - | - |
| 9385 |  Japanese Akita Inu JAI | US$0,00001081 | 5,24% | -0,19% | - | - | - |
| 9386 |  peecoin PEE | US$0,000009490 | 15,22% | 17,60% | - | - | - |
| 9387 |  Vine Coin VINE | US$0,00002463 | 0,00% | -14,88% | - | - | - |
| 9388 |  DOGEMARS DOGEMARS | - | 11,45% | 1,29% | - | - | - |
| 9389 |  Tentum USD.T | US$1,00 | -0,02% | 0,01% | - | - | - |
| 9390 |  Enron enron | US$0,04886 | -2,45% | -6,35% | - | - | - |
| 9391 |  YE AI Agent $YEAI | - | 0,00% | -2,45% | - | - | - |
| 9392 |  MAGA 2025 MAGA | US$0,000001710 | 0,00% | -0,93% | - | - | - |
| 9393 |  BTC AI Agent BTCAI | - | 24,88% | 17,51% | - | - | - |
| 9394 |  GIGAGEEK GEEK | US$0,0001620 | 1,67% | -19,73% | - | - | - |
| 9395 |  Ask AI ASKAI | - | 0,00% | -4,47% | - | - | - |
| 9396 |  DogeGPU DOGPU | US$0,0000005700 | -2,76% | 5,20% | - | - | - |
| 9397 |  Risitas ISSOU | US$0,000005840 | 0,00% | -7,59% | - | - | - |
| 9398 |  Grok AI Agent GROKAI | - | -0,03% | -34,03% | - | - | - |
| 9399 |  FTX AI Agent FTXAI | - | 0,00% | -4,65% | - | - | - |
| 9400 |  Kanye West $YE | - | 7,22% | 5,85% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.