Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Inkryptus INKY | US$1,53 | 0,96% | 0,23% | - | - | - |
| 9202 |  Museum Of Memes MOM | US$0,00002264 | 17,94% | 12,83% | - | - | - |
| 9203 |  SquidGame2 SQUID2 | - | 0,00% | -4,78% | - | - | - |
| 9204 |  Degen Express DEGEX | US$0,000009190 | 6,79% | -25,83% | - | - | - |
| 9205 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002606 | 2,63% | -3,88% | - | - | - |
| 9206 |  SiShengSheng SISHENGSHENG | US$0,0000003400 | 3,04% | 0,80% | - | - | - |
| 9207 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001819 | 8,52% | 8,08% | - | - | - |
| 9208 |  Lunar Snake Coin SNAKE2025 | US$0,00002166 | 10,87% | 9,01% | - | - | - |
| 9209 |  Free Speech X | US$0,0003572 | 20,68% | 29,36% | - | - | - |
| 9210 |  MediChainX MEDXT | US$0,001729 | 27,61% | 39,25% | - | - | - |
| 9211 |  Simian AI SIMAI | US$0,0001230 | 0,00% | -1,75% | - | - | - |
| 9212 |  First Entrance Coin FEC | US$0,01010 | 0,95% | 0,82% | - | - | - |
| 9213 |  Baby Miggles BMIGGLES | US$0,00004544 | 28,35% | 22,87% | - | - | - |
| 9214 |  Shiro Pet SHIRO | US$0,00001129 | 3,57% | 4,62% | - | - | - |
| 9215 |  Molecule MOLECULE | - | 8,22% | -4,25% | - | - | - |
| 9216 |  Astheria HERIA | US$0,00005770 | 12,26% | 5,04% | - | - | - |
| 9217 |  Skimask Pnut SKINUT | US$0,00005006 | 23,40% | 26,28% | - | US$504,02 | - |
| 9218 |  Sowlana SOWL | US$0,000005470 | 8,05% | 20,65% | - | - | - |
| 9219 |  Monkey Sol Inu MSI | US$0,000004080 | 4,66% | 0,04% | - | - | - |
| 9220 |  Save SAVE | US$0,2487 | -3,50% | -14,15% | - | - | - |
| 9221 |  Goblin Mine Game GMG | US$0,0003344 | 1,00% | -2,15% | - | - | - |
| 9222 |  DePINs DEPINS | US$0,000005480 | 7,28% | -19,66% | - | - | - |
| 9223 |  Gud Tech GUD | US$0,005611 | 18,45% | 8,19% | - | - | - |
| 9224 |  DefiFund.AI DFUND | US$0,0004615 | 3,58% | -12,13% | - | - | - |
| 9225 |  Lil Pudgys LPENGU | US$0,000006040 | 0,00% | -2,30% | - | - | - |
| 9226 |  Naka Token NKT | US$0,002141 | -14,69% | -33,93% | - | - | - |
| 9227 |  VITRAVERSE VTRV | US$0,005339 | 5,75% | 6,00% | - | - | - |
| 9228 |  Craze CRAZE | US$0,0009446 | 21,60% | 14,60% | - | US$2.699,31 | - |
| 9229 |  HOLO HOLO | US$0,00001964 | 9,17% | 0,29% | - | - | - |
| 9230 |  Babu Pepe $BABU | - | 7,46% | -62,25% | - | - | - |
| 9231 |  Morph AI MORPHAI | US$0,01227 | 19,63% | -11,03% | - | - | - |
| 9232 |  Hoodrat HOODRAT | US$0,00004268 | 18,76% | 55,57% | - | - | - |
| 9233 |  Forky FORKY | US$0,00002832 | 3,51% | -2,05% | - | - | - |
| 9234 |  Olyn by Virtuals OLYN | US$0,001318 | 46,99% | 24,52% | - | - | - |
| 9235 |  Breakout Bro by Virtuals BOB | US$0,0001606 | 74,10% | 46,39% | - | - | - |
| 9236 |  MEDITOC MDTI | US$0,01691 | 0,00% | 1,00% | - | - | - |
| 9237 |  Black Unicorn Corp. MOON | US$0,0006366 | 9,43% | 38,01% | - | US$44.008,81 | - |
| 9238 |  Sonic SONIC | US$0,00000006000 | 1,90% | 1,87% | - | - | - |
| 9239 |  Pepe's Cat PAT | US$0,00001577 | 0,00% | -3,25% | - | - | - |
| 9240 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001409 | 2,80% | -3,02% | - | - | - |
| 9241 |  OpMentis OPM | US$0,004779 | 49,08% | -18,18% | - | - | - |
| 9242 |  Fry FRY | US$0,2302 | -11,04% | -21,18% | - | - | - |
| 9243 |  Saad Boi SAAD | US$0,0003644 | 12,38% | 2,09% | - | - | - |
| 9244 |  ETH Snek SNEK | US$0,000004920 | 5,94% | 34,76% | - | - | - |
| 9245 |  BetDuel.ai DUEL | US$0,00001158 | 10,28% | 10,12% | - | - | - |
| 9246 |  Kekius Maximus (kekius.club) $KEKIUS | - | 5,80% | 5,45% | - | - | - |
| 9247 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006887 | 9,16% | -14,02% | - | - | - |
| 9248 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | -10,45% | - | - | - |
| 9249 |  BAKENEKO BAKENEKO | US$0,00000002000 | 2,02% | 2,23% | - | - | - |
| 9250 |  Syrax AI SYRAX | US$0,08216 | 13,91% | -7,38% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.