Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  First Bitcoin ATM ROBOCOIN | US$0,00001439 | 12,56% | 10,61% | - | - | - |
| 9252 |  Euruka Tech ERC AI | US$0,0002933 | 20,91% | 7,20% | - | - | - |
| 9253 |  Genie Ai GENIE | US$0,002021 | 0,00% | -2,19% | - | - | - |
| 9254 |  Avarik Saga AVRK | US$0,006669 | 20,55% | 14,45% | - | - | - |
| 9255 |  Hachi Inu HACHI INU | US$0,01871 | 0,00% | 0,43% | - | - | - |
| 9256 |  BuckTheBunny BUCK | US$0,0000001400 | 54,87% | 58,57% | - | - | - |
| 9257 |  SentAI SENTAI | US$0,02268 | 10,85% | 15,89% | - | - | - |
| 9258 |  Oracle ORCL | US$0,003348 | 2,72% | 8,56% | - | - | - |
| 9259 |  DeSci AI Agent DESCIAI | - | 10,63% | 2,13% | - | - | - |
| 9260 |  Iona by Virtuals IONA | US$0,001274 | 44,89% | 22,55% | - | - | - |
| 9261 |  Simpson AI Agent SIMPSONAI | - | 0,00% | -2,36% | - | - | - |
| 9262 |  Pandana PNDN | US$0,0003338 | 10,77% | -11,54% | - | - | - |
| 9263 |  Virus Protocol VIRUS | US$0,00001113 | 0,00% | -1,64% | - | - | - |
| 9264 |  Percy Verence PERCY | US$0,00001529 | 4,00% | -0,69% | - | - | - |
| 9265 |  Chai CHAI | US$0,0002822 | 7,84% | 3,03% | - | - | - |
| 9266 |  OpenAI Agent OPERATOR | - | 5,68% | -0,63% | - | - | - |
| 9267 |  Yao Ming IAOMIN | US$0,0001939 | 0,00% | -7,47% | - | - | - |
| 9268 |  Pulse3D PULSE | US$0,00001951 | 9,40% | -4,60% | - | - | - |
| 9269 |  DIGGER AI DIGGAI | US$0,000007690 | 0,00% | -3,09% | - | - | - |
| 9270 |  Pepe AI Agent PEPEAI | - | 7,24% | 15,68% | - | - | - |
| 9271 |  Moontax CPAI | US$0,004115 | 22,33% | -5,43% | - | - | - |
| 9272 |  Department of Government Efficiency DOGE DGE | US$0,00001163 | 0,00% | -1,61% | - | - | - |
| 9273 |  QuantaAI QAI | US$0,0001068 | 0,00% | -5,39% | - | - | - |
| 9274 |  Dat Boi DATBOI | US$0,00008195 | 0,00% | -3,16% | - | - | - |
| 9275 |  DePIN AI Agent DEPINAI | - | 0,00% | -6,97% | - | - | - |
| 9276 |  Quantimodo QUANT | US$0,000001560 | 0,00% | -25,71% | - | - | - |
| 9277 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002188 | 3,05% | 2,99% | - | - | - |
| 9278 |  Aethra AI AETHRA | US$0,001080 | 16,58% | 6,15% | - | - | - |
| 9279 |  SPOT AI SPOT | US$0,0000009300 | 16,21% | 16,75% | - | - | - |
| 9280 |  Poppy POPPY | US$0,0002870 | 23,23% | 23,97% | - | - | - |
| 9281 |  EcoAI ECO | US$0,00001424 | 9,02% | 9,18% | - | - | - |
| 9282 |  Pepe's Frogbar FRGB | US$0,0000001700 | 7,12% | 4,42% | - | - | - |
| 9283 |  BabyKekiusMaximus BABYKEKIUS | - | 7,54% | 55,08% | - | - | - |
| 9284 |  TALE TALE | US$0,00001033 | 0,00% | -2,07% | - | - | - |
| 9285 |  NORA NORA | US$0,00007434 | 12,71% | 16,81% | - | - | - |
| 9286 |  Niggachain AI Layer 2 N2 | US$0,0003561 | 29,57% | -14,58% | - | US$10.558,81 | - |
| 9287 |  Cora CORA | US$0,0002113 | 38,26% | -3,62% | - | - | - |
| 9288 |  Podflow AI by Virtuals POD | US$0,0003851 | 53,78% | 28,72% | - | - | - |
| 9289 |  Starship On Solana STSHIP | US$0,000001570 | -0,31% | -0,83% | - | - | - |
| 9290 |  Xetra AI XETRA | US$0,0001570 | 5,51% | 5,74% | - | - | - |
| 9291 |  Based Monsta MONSTA | US$0,00004509 | 22,40% | 18,28% | - | - | - |
| 9292 |  Greenland GREENLAND | US$0,00001527 | 10,84% | -0,78% | - | - | - |
| 9293 |  Plant PLANT | US$0,0001600 | 1,46% | -2,55% | - | - | - |
| 9294 |  Bacon Protocol BAC | US$0,003207 | 1,72% | -0,58% | - | - | - |
| 9295 |  Magnify Cash MAG | US$0,0003194 | 10,76% | -9,11% | - | - | - |
| 9296 |  VMS Classic VMC | US$1.279,32 | 0,00% | -26,21% | - | - | - |
| 9297 |  Bitcoin Kuwait BTCQ8 | US$0,00002188 | 0,00% | -1,34% | - | - | - |
| 9298 |  Wulfy WULFY | US$0,00000004000 | 8,87% | 3,61% | - | - | - |
| 9299 |  AI Virtual Agents AIVIA | US$0,00009656 | 0,00% | -5,43% | - | - | - |
| 9300 |  Agently AGI | US$0,0004081 | 0,00% | -5,22% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.