Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  BENGY BENGY | US$0,000009410 | 9,88% | 4,54% | - | - | - |
| 9302 |  Keke The Frog KEKE | US$0,00001117 | 9,82% | 4,01% | - | - | - |
| 9303 |  GINGER GANG GINGER | US$0,0002392 | 13,10% | 6,64% | - | - | - |
| 9304 |  Solidum RWA Token SOLID | US$0,0005239 | 9,01% | 11,61% | - | - | - |
| 9305 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1900 | -1,06% | -3,57% | - | - | - |
| 9306 |  IDRISS IDRISS | US$0,003420 | 5,82% | 2,99% | - | - | - |
| 9307 |  Cerebro Protocol CRX | US$0,007558 | 2,93% | 19,36% | - | - | - |
| 9308 |  JAM JAM | US$0,0006401 | -4,22% | -71,92% | - | - | - |
| 9309 |  FlashWash FLSH | US$0,0008118 | 11,09% | 3,55% | - | - | - |
| 9310 |  Hoodrat Coin HOODRAT | - | 0,00% | 19,14% | - | - | - |
| 9311 |  Real Estate Metaverse REM | US$0,002610 | 0,00% | -3,24% | - | - | - |
| 9312 |  First Crypto President FCP | US$0,00002511 | 0,00% | -7,73% | - | - | - |
| 9313 |  TXNScan TXN | US$0,00009710 | 0,00% | -72,59% | - | - | - |
| 9314 |  Brain Frog BRAIN | US$0,002809 | 18,26% | -4,63% | - | - | - |
| 9315 |  ION POWER GRID IONP | US$0,2525 | -0,33% | -0,24% | - | - | - |
| 9316 |  EchoLeaks by Virtuals ECHO | US$0,0004455 | 29,58% | 0,90% | - | - | - |
| 9317 |  Self Improving GRIND | US$0,000005990 | 0,00% | 4,37% | - | - | - |
| 9318 |  Rouge Studio ROUGE | US$0,008018 | 14,92% | 35,07% | - | - | - |
| 9319 |  Yi Long Ma YILONG | US$0,00005714 | 8,18% | 10,62% | - | - | - |
| 9320 |  zkExchange ZKEX | US$0,001262 | 15,73% | 39,90% | - | - | - |
| 9321 |  Chinese Elon Musk YILONGMA | US$0,1153 | 11,82% | 42,11% | - | - | - |
| 9322 |  OFFICIAL VITALIK VITALIK | US$0,00008996 | 0,00% | -11,35% | - | - | - |
| 9323 |  PUMP TRUMP PUMPTRUMP | US$0,000008250 | 0,00% | -19,57% | - | - | - |
| 9324 |  FIGHT FIGHT FIGHT $TRUMP | - | 6,83% | -5,17% | - | - | - |
| 9325 |  BUILD BUILD | US$0,05681 | 2,59% | -15,95% | - | - | - |
| 9326 |  Chillax CHILLAX | US$0,00003462 | 2,62% | -3,22% | - | - | - |
| 9327 |  MetAIverse METAIVERSE | US$0,000006690 | 0,00% | -2,65% | - | - | - |
| 9328 |  SKAINET SKAI | US$0,00008326 | 6,90% | 4,54% | - | - | - |
| 9329 |  1HubAI 1HUB | US$0,00007093 | 20,59% | -3,94% | - | - | - |
| 9330 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001235 | 8,78% | -6,28% | - | - | - |
| 9331 |  Vault Zero VZ | US$0,0001603 | -0,14% | -3,49% | - | - | - |
| 9332 |  Baby One More Time BOMT | US$0,000001070 | 9,69% | 8,22% | - | - | - |
| 9333 |  Official Elon Meme ELON | US$0,000007890 | 0,00% | -4,33% | - | - | - |
| 9334 |  DOGE ETF DOGETF | - | 3,30% | 1,38% | - | - | - |
| 9335 |  Bolt AI BOLTAI | US$0,00001330 | 13,48% | -2,88% | - | US$45,83 | - |
| 9336 |  YODA YODA | US$0,00003603 | 14,03% | -43,79% | - | - | - |
| 9337 |  Cradle CRADLE | US$1,14 | 15,47% | 6,38% | - | - | - |
| 9338 |  Azerop AZR | US$4,48 | 11,75% | 17,92% | - | - | - |
| 9339 |  Car CAR | US$10,20 | 0,73% | 0,61% | - | - | - |
| 9340 |  RawDog RAWDOG | US$0,007603 | 11,33% | 7,21% | - | US$141,26 | - |
| 9341 |  Robin Rug RUG | US$0,00007995 | 8,72% | 7,20% | - | - | - |
| 9342 |  SwissRx Coin SWRX | US$0,0001928 | 10,81% | 4,19% | - | - | - |
| 9343 |  Digital Asset Stockpile STOCK | US$0,00001072 | 4,88% | -9,74% | - | - | - |
| 9344 |  BOBY BOBY | US$0,00008784 | 9,55% | 19,49% | - | - | - |
| 9345 |  DOGE TO MARS DOGEMARS | - | 3,28% | -7,00% | - | - | - |
| 9346 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002552 | 11,50% | 6,14% | - | - | - |
| 9347 |  Elongate ELONGATE | US$0,00001013 | 0,00% | 6,49% | - | - | - |
| 9348 |  Cerebrum CBM | US$0,0001403 | -1,83% | -12,30% | - | - | - |
| 9349 |  DOGE TO MOON DOGEMOON | - | 6,01% | -0,42% | - | - | - |
| 9350 |  Stargate AI Agent STARGATEAI | - | 9,66% | 14,64% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.