Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  SolvBTC SolvBTC | US$102.903 | 6,14% | 6,85% | US$1.147.485.416 | US$2.249.915 | 11.151 SolvBTC |
| 9602 |  Rocket Pool ETH RETH | US$2.470,21 | 20,02% | 18,00% | US$1.033.870.315 | US$449.976 | 418.536 RETH |
| 9603 |  Wrapped BNB WBNB | US$627,00 | 3,98% | 4,59% | US$992.468.767 | US$697.954.366 | 1.582.885 WBNB |
| 9604 |  Marinade Staked SOL MSOL | US$211,58 | 11,33% | 8,88% | US$865.462.955 | US$11.652.361 | 4.090.522 MSOL |
| 9605 |  Mantle Staked Ether METH | US$2.341,60 | 21,43% | 19,69% | US$857.762.596 | US$5.386.027 | 366.315 METH |
| 9606 |  Venus BTC vBTC | US$2.099,18 | 6,29% | 6,96% | US$817.513.132 | - | 389.445 vBTC |
| 9607 |  xSolvBTC xSolvBTC | US$102.313 | 6,08% | 6,83% | US$792.046.026 | US$24.853,81 | 7.741 xSolvBTC |
| 9608 |  Renzo Restaked ETH EZETH | US$2.290,11 | 20,36% | 18,12% | US$697.576.919 | US$1.491.627 | 304.604 EZETH |
| 9609 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | US$670.704.791 | US$122.890.045 | 670.673.321 USDC.e |
| 9610 |  Venus BNB vBNB | US$15,57 | 4,13% | 4,78% | US$604.812.998 | US$604.879.521 | 38.849.018 vBNB |
| 9611 |  Staked Aave stkAAVE | US$201,22 | 17,30% | 16,50% | US$574.682.163 | - | 2.855.957 stkAAVE |
| 9612 |  Staked USD0 USD0++ | US$0,9702 | -0,47% | 0,56% | US$568.513.304 | US$2.907.216 | 585.995.320 USD0++ |
| 9613 |  tBTC TBTC | US$101.987 | 5,17% | 5,89% | US$524.747.588 | US$6.870.500 | 5.145 TBTC |
| 9614 |  StakeWise Staked ETH osETH | US$2.290,06 | 21,36% | 18,92% | US$523.502.450 | US$1.929.870 | 228.598 osETH |
| 9615 |  Bitcoin Avalanche Bridged BTC.b | US$103.157 | 6,39% | 7,10% | US$519.163.297 | US$20.455.764 | 5.033 BTC.b |
| 9616 |  Mantle Restaked Ether CMETH | US$2.340,97 | 21,40% | 19,75% | US$472.620.014 | US$26.146.455 | 201.891 CMETH |
| 9617 |  Lista Staked BNB slisBNB | US$646,28 | 4,21% | 4,91% | US$449.457.952 | US$1.153.133 | 695.457 slisBNB |
| 9618 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$94.541,76 | 4,46% | 3,61% | US$437.886.684 | - | 4.632 PUMPBTC |
| 9619 |  ether.fi Staked ETH EETH | US$2.108,02 | 17,29% | 14,38% | US$436.005.736 | - | 206.832 EETH |
| 9620 |  Wrapped Chiliz WCHZ | US$0,04442 | 13,12% | 4,48% | US$408.957.845 | US$5.966,63 | 9.206.791.217 WCHZ |
| 9621 |  clisBNB clisBNB | US$628,36 | 4,13% | 4,77% | US$389.559.439 | US$1.671.013 | 619.962 clisBNB |
| 9622 |  Venus USDT vUSDT | US$0,02544 | -0,01% | 0,05% | US$371.082.168 | - | 14.588.928.554 vUSDT |
| 9623 |  Stader ETHx ETHX | US$2.301,54 | 20,56% | 18,16% | US$312.893.225 | - | 135.949 ETHX |
| 9624 |  ether.fi Staked BTC EBTC | US$102.378 | 6,33% | 6,28% | US$309.122.848 | US$2.175.807 | 3.019 EBTC |
| 9625 |  Wrapped AVAX WAVAX | US$22,04 | 12,77% | 1,88% | US$303.856.796 | US$90.686.397 | 13.785.668 WAVAX |
| 9626 |  Coinbase Wrapped Staked ETH cbETH | US$2.417,47 | 21,53% | 19,77% | US$299.087.143 | US$9.721.380 | 123.719 cbETH |
| 9627 |  Rootstock Smart Bitcoin RBTC | US$102.163 | 6,36% | 6,93% | US$285.435.160 | - | 2.794 RBTC |
| 9628 |  Liquid Staked ETH LSETH | US$2.359,73 | 20,64% | 19,11% | US$275.089.675 | US$6.661.270 | 116.577 LSETH |
| 9629 |  Wrapped Solana SOL | US$163,62 | 11,01% | 8,60% | US$248.446.346 | US$1.611.955.237 | 1.518.429 SOL |
| 9630 |  Wrapped Pulse WPLS | US$0,00003227 | 6,72% | 6,55% | US$245.791.667 | US$5.686.705 | 7.617.549.284.297 WPLS |
| 9631 |  BENQI Liquid Staked AVAX sAVAX | US$26,58 | 12,75% | 2,12% | US$234.689.367 | US$1.384.823 | 8.830.608 sAVAX |
| 9632 |  Haedal Staked SUI HASUI | US$4,24 | 20,78% | 13,31% | US$230.920.376 | US$12.062.139 | 54.407.011 HASUI |
| 9633 |  Venus USDC vUSDC | US$0,02561 | 0,01% | 0,09% | US$223.867.392 | - | 8.741.600.543 vUSDC |
| 9634 |  Beacon ETH BETH | US$2.206,48 | 21,59% | 20,61% | US$222.795.000 | US$12.474.992 | 100.973 BETH |
| 9635 |  Frax Staked Ether SFRXETH | US$2.438,89 | 20,79% | 18,06% | US$214.431.306 | US$259.878 | 87.922 SFRXETH |
| 9636 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,09% | -0,34% | US$191.264.975 | US$44.492.272 | 188.399.108 CUSDO |
| 9637 |  Wrapped Sonic WS | US$0,5666 | 11,40% | -0,69% | US$187.851.938 | US$50.426.881 | 331.542.935 WS |
| 9638 |  BlazeStake Staked SOL BSOL | US$199,30 | 11,48% | 8,93% | US$187.861.307 | US$1.461.839 | 942.623 BSOL |
| 9639 |  JPool Staked SOL (JSOL) JSOL | US$207,11 | 10,79% | 8,41% | US$184.693.830 | US$816,06 | 891.780 JSOL |
| 9640 |  crvUSD CRVUSD | US$1,0000 | -0,01% | -0,01% | US$178.278.674 | US$19.060.004 | 178.279.664 CRVUSD |
| 9641 |  Staked TRX STRX | US$0,3096 | 2,70% | 4,83% | US$150.534.246 | US$4.061.072 | 486.163.596 STRX |
| 9642 |  Volo Staked SUI VSUI | US$4,21 | 20,78% | 13,18% | US$141.265.608 | US$3.587.351 | 33.591.679 VSUI |
| 9643 |  Edgevana Staked SOL EDGESOL | US$197,10 | 11,37% | 9,00% | US$129.208.921 | US$3.556,23 | 655.562 EDGESOL |
| 9644 |  Aster asBNB asBNB | US$644,10 | 4,01% | 3,30% | US$128.973.288 | - | 200.239 asBNB |
| 9645 |  pufETH PUFETH | US$2.148,37 | 13,28% | 10,63% | US$125.848.400 | - | 58.579 PUFETH |
| 9646 |  Amnis Staked Aptos coin STAPT | US$6,18 | 14,29% | -1,02% | US$113.826.696 | US$6.302,66 | 18.422.871 STAPT |
| 9647 |  Sanctum Infinity INF | US$212,77 | 9,02% | 7,54% | US$105.435.159 | US$103.596 | 495.541 INF |
| 9648 |  Solayer SOL sSOL | US$176,18 | 11,09% | 8,69% | US$101.784.293 | US$874.515 | 577.737 sSOL |
| 9649 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.925,34 | 5,35% | 4,00% | US$100.447.465 | - | 52.171 AXLFRXETH |
| 9650 |  Venus ETH vETH | US$45,97 | 21,84% | 19,97% | US$97.049.105 | US$96.936.971 | 2.111.191 vETH |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.