Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Crypto.com Staked ETH CDCETH | US$2.296,16 | 21,05% | 19,09% | US$4.592.330 | US$1.144,60 | 2.000 CDCETH |
| 9702 |  Venus XVS vXVS | US$0,1267 | 8,93% | 7,35% | US$4.254.694 | - | 33.581.908 vXVS |
| 9703 |  Wrapped LUNA Classic WLUNC | US$0,00001674 | 10,29% | 3,37% | US$4.217.983 | US$28,45 | 252.040.049.056 WLUNC |
| 9704 |  TON Bridged USDT JUSDT | US$1,01 | 0,14% | 0,33% | US$4.098.006 | - | 4.076.218 JUSDT |
| 9705 |  Wrapped Astar WASTR | US$0,02969 | 11,30% | 1,05% | US$3.413.405 | US$37.068,83 | 114.957.395 WASTR |
| 9706 |  Wrapped Near WNEAR | US$2,73 | 19,01% | 7,42% | US$3.157.629 | US$859.572 | 1.157.133 WNEAR |
| 9707 |  Wrapped Conflux WCFX | US$0,08541 | 17,99% | 6,29% | US$3.109.708 | US$257.254 | 36.407.611 WCFX |
| 9708 |  Renzo Restaked JTO EZJTO | US$1,77 | 10,77% | -5,90% | US$2.970.411 | - | 1.675.726 EZJTO |
| 9709 |  Wrapped Kaspa WKAS | US$0,02161 | 16,10% | 80,35% | US$2.544.795 | US$13.619,78 | 117.768.733 WKAS |
| 9710 |  iBTC iBTC | US$101.299 | 5,03% | 5,16% | US$2.493.749 | - | 25 iBTC |
| 9711 |  Aster asCAKE asCAKE | US$2,29 | 11,28% | 6,58% | US$2.410.134 | - | 1.051.588 asCAKE |
| 9712 |  Wrapped OKB WOKB | US$52,59 | 3,86% | 1,33% | US$2.289.646 | US$16.473,73 | 43.541 WOKB |
| 9713 |  Wrapped Zeta WZETA | US$0,2696 | 10,34% | 1,10% | US$2.282.057 | US$2.181,36 | 8.463.891 WZETA |
| 9714 |  Wrapped Harmony WONE | US$0,01391 | 16,98% | 1,98% | US$1.916.613 | US$187,66 | 137.745.639 WONE |
| 9715 |  Wrapped Venom WVENOM | US$0,1170 | -2,81% | -17,79% | US$1.818.383 | US$48.704,51 | 15.539.079 WVENOM |
| 9716 |  Wrapped WDOGE WWDOGE | US$0,1955 | 136,82% | 124,82% | US$1.690.136 | US$285.526 | 8.645.197 WWDOGE |
| 9717 |  Ankr Staked BNB ankrBNB | US$684,81 | 3,77% | 4,40% | US$1.613.267 | US$20.897,70 | 2.356 ankrBNB |
| 9718 |  Wrapped Klaytn WKLAY | US$0,1184 | 8,78% | 0,80% | US$1.460.061 | US$224,04 | 12.331.047 WKLAY |
| 9719 |  Wrapped POKT WPOKT | US$0,01328 | 5,35% | -6,89% | US$1.395.714 | - | 105.128.334 WPOKT |
| 9720 |  Wrapped Alvey Chain WALV | US$0,004312 | 14,05% | 2,56% | US$1.379.712 | US$103.329 | 320.000.000 WALV |
| 9721 |  YieldFi yToken YUSD | US$1,07 | -0,79% | -0,55% | US$1.318.245 | - | 1.229.353 YUSD |
| 9722 |  Wrapped Moonbeam WGLMR | US$0,08343 | 12,33% | -0,66% | US$1.308.147 | US$1.619,48 | 15.679.274 WGLMR |
| 9723 |  Chain-key Ethereum CKETH | US$2.188,38 | 19,12% | 18,60% | US$1.159.250 | US$39.712,89 | 530 CKETH |
| 9724 |  Bitget SOL Staking BGSOL | US$176,41 | 11,32% | 8,68% | US$1.146.080 | US$1.554.474 | 6.497 BGSOL |
| 9725 |  Shibarium Wrapped BONE WBONE | US$0,3602 | 14,35% | 21,28% | US$1.128.692 | US$848,10 | 3.133.516 WBONE |
| 9726 |  Wrapped KuCoin Token WKCS | US$11,03 | 2,91% | 5,80% | US$1.054.649 | - | 95.591 WKCS |
| 9727 |  Wrapped BounceBit WBB | US$0,1417 | 14,59% | 6,91% | US$1.037.157 | US$145.416 | 7.318.644 WBB |
| 9728 |  tBTC TBTC | US$97.649,64 | 3,69% | 4,02% | US$878.847 | US$4.204,77 | 9 TBTC |
| 9729 |  Wrapped CANTO WCANTO | US$0,009336 | 7,25% | -0,79% | US$616.973 | US$32.152,78 | 66.087.481 WCANTO |
| 9730 |  Wrapped Bitcoin Cash WBCH | US$353,21 | 0,96% | 1,25% | US$535.790 | - | 1.517 WBCH |
| 9731 |  Wrapped Elastos WELA | US$1,30 | 6,06% | 0,86% | US$512.521 | - | 393.382 WELA |
| 9732 |  Ditto Staked Aptos stAPT | US$6,01 | 15,00% | -1,33% | US$460.404 | US$67,73 | 76.614 stAPT |
| 9733 |  Wrapped OKT WOKT | US$4,22 | -4,62% | -0,64% | US$449.567 | - | 106.595 WOKT |
| 9734 |  Stride Staked JUNO stJUNO | US$0,1558 | 5,84% | 4,83% | US$440.388 | US$10,45 | 2.826.307 stJUNO |
| 9735 |  Wrapped TFUEL WTFUEL | US$0,03758 | 7,50% | -3,10% | US$431.842 | US$42.934,07 | 11.491.109 WTFUEL |
| 9736 |  Wrapped-Energi WNRG | US$0,02560 | -7,27% | -7,02% | US$386.918 | - | 15.113.564 WNRG |
| 9737 |  Ankr Staked MATIC ankrMATIC | US$0,2977 | 13,90% | 1,86% | US$377.780 | US$103,71 | 1.268.867 ankrMATIC |
| 9738 |  Wrapped THETA WTHETA | US$0,8155 | 15,03% | 4,63% | US$364.293 | US$12.750,79 | 446.727 WTHETA |
| 9739 |  Wrapped Fuse WFUSE | US$0,01301 | 0,12% | 3,67% | US$342.610 | - | 26.340.500 WFUSE |
| 9740 |  Wrapped Pi WPI | US$0,3177 | -0,12% | 0,31% | US$334.686 | US$0,4900 | 1.053.300 WPI |
| 9741 |  Wrapped Rose wROSE | US$0,03108 | 15,10% | 2,86% | US$328.826 | - | 10.580.456 wROSE |
| 9742 |  Wrapped Accumulate WACME | US$0,007321 | 1,64% | 1,01% | US$235.011 | US$47.626,96 | 32.102.720 WACME |
| 9743 |  teleBTC TELEBTC | US$102.823 | 6,04% | 6,98% | US$187.048 | - | 2 TELEBTC |
| 9744 |  Wrapped Neon EVM WNEON | US$0,1328 | 9,74% | 3,35% | US$157.663 | - | 1.187.358 WNEON |
| 9745 |  Wrapped Nervos Network WCKB | US$0,004973 | 12,00% | -1,05% | US$148.350 | - | 29.829.917 WCKB |
| 9746 |  Wrapped Shido WSHIDO | US$0,0001540 | 3,74% | -10,04% | US$132.931 | - | 863.079.140 WSHIDO |
| 9747 |  Stride Staked INJ stINJ | US$15,64 | 16,36% | 9,57% | US$73.583 | US$338,28 | 4.705 stINJ |
| 9748 |  Wrapped NETZ WNETZ | US$0,0005227 | 55,00% | -2,51% | US$66.806 | - | 127.821.805 WNETZ |
| 9749 |  Venus SXP vSXP | US$0,004226 | 11,79% | 3,15% | US$59.704 | - | 14.128.348 vSXP |
| 9750 |  Stride Staked STARS stSTARS | US$0,001819 | 7,25% | 8,58% | US$32.565 | - | 17.907.001 stSTARS |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.