Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  swETH SWETH | US$2.385,74 | 20,36% | 18,72% | US$92.715.089 | US$29.870,21 | 38.862 SWETH |
| 9652 |  Wrapped CRO WCRO | US$0,09815 | 7,63% | 8,88% | US$86.079.262 | US$1.449.424 | 877.038.158 WCRO |
| 9653 |  Restaked Swell Ethereum RSWETH | US$2.205,26 | 17,56% | 16,28% | US$85.923.720 | - | 38.963 RSWETH |
| 9654 |  Function FBTC | US$103.819 | 7,23% | 8,00% | US$84.866.559 | US$526.719 | 817 FBTC |
| 9655 |  Renzo Restaked SOL EZSOL | US$192,12 | 8,88% | 6,52% | US$74.691.199 | - | 388.771 EZSOL |
| 9656 |  Wrapped Bera WBERA | US$3,56 | 18,26% | 1,95% | US$72.997.547 | US$14.989.316 | 20.516.696 WBERA |
| 9657 |  pzETH PZETH | US$2.453,82 | 12,80% | 10,45% | US$68.449.899 | - | 27.895 PZETH |
| 9658 |  Wrapped Matic WMATIC | US$0,2503 | 14,53% | 4,47% | US$63.464.336 | US$10.238.972 | 253.574.852 WMATIC |
| 9659 |  Aster asUSDF asUSDF | US$1,01 | 0,08% | 0,08% | US$59.837.095 | US$43.733,19 | 59.036.188 asUSDF |
| 9660 |  Staked USDT STUSDT | US$1,00 | 0,08% | 0,01% | US$58.263.885 | - | 57.999.499 STUSDT |
| 9661 |  Wrapped Islamic Coin WISLM | US$0,03009 | 0,03% | -3,71% | US$54.120.110 | - | 1.798.388.745 WISLM |
| 9662 |  Wrapped Core WCORE | US$0,7622 | 8,04% | -4,85% | US$53.944.766 | US$125.791 | 70.774.783 WCORE |
| 9663 |  Wrapped TAO WTAO | US$419,11 | 12,69% | 17,28% | US$46.491.407 | US$108.568 | 110.928 WTAO |
| 9664 |  Wrapped HBAR WHBAR | US$0,1950 | 10,81% | 4,56% | US$45.716.174 | US$3.901.003 | 234.439.029 WHBAR |
| 9665 |  Wrapped Origin Ether WOETH | US$2.385,96 | 17,30% | 14,83% | US$45.198.045 | - | 18.943 WOETH |
| 9666 |  Thala APT THAPT | US$6,15 | 12,31% | -3,29% | US$43.735.475 | - | 7.111.808 THAPT |
| 9667 |  Savings crvUSD SCRVUSD | US$1,04 | -0,03% | -0,02% | US$35.736.764 | US$1.746.974 | 34.225.161 SCRVUSD |
| 9668 |  Wrapped NXM WNXM | US$49,08 | 18,49% | 22,36% | US$32.520.096 | US$2.807.612 | 662.560 WNXM |
| 9669 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$102.503 | 6,01% | 7,31% | US$31.898.204 | US$390.317 | 311 WRBTC |
| 9670 |  Staked Frax USD SFRXUSD | US$1,13 | 0,03% | 0,11% | US$31.133.421 | US$827.432 | 27.554.626 SFRXUSD |
| 9671 |  Wrapped QUIL WQUIL | US$0,03428 | 16,36% | 24,23% | US$30.932.341 | US$742.150 | 902.285.400 WQUIL |
| 9672 |  Wrapped Centrifuge WCFG | US$0,1540 | 8,60% | 1,88% | US$29.440.412 | US$48.207,77 | 191.147.978 WCFG |
| 9673 |  Ankr Staked ETH ankrETH | US$2.428,15 | 12,78% | 11,78% | US$26.148.625 | - | 10.769 ankrETH |
| 9674 |  Chain-key Bitcoin CKBTC | US$98.587,04 | 22,09% | 15,15% | US$24.949.422 | US$102.143 | 253 CKBTC |
| 9675 |  Wrapped IoTeX WIOTX | US$0,01913 | 9,83% | 0,27% | US$21.133.413 | US$37.788,38 | 1.104.539.296 WIOTX |
| 9676 |  Wrapped XDC WXDC | US$0,07719 | 5,39% | -0,02% | US$20.661.875 | US$588.607 | 267.683.422 WXDC |
| 9677 |  Wrapped Sei WSEI | US$0,2295 | 15,35% | 2,21% | US$19.033.420 | US$221.700 | 82.947.452 WSEI |
| 9678 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,03% | US$18.872.903 | US$862.259 | 18.865.290 USDT.e |
| 9679 |  Stride Staked DYDX stDYDX | US$0,6871 | 9,29% | -6,17% | US$15.030.581 | - | 21.875.693 stDYDX |
| 9680 |  Wrapped Mantle WMNT | US$0,7563 | 6,29% | 3,00% | US$14.701.936 | US$1.597.443 | 19.438.727 WMNT |
| 9681 |  Bridged USDC USDbC | US$0,9935 | -0,80% | -0,66% | US$13.306.826 | US$9.118.915 | 13.393.532 USDbC |
| 9682 |  bemo staked TON stTON | US$3,44 | 6,78% | -0,18% | US$12.731.222 | - | 3.705.062 stTON |
| 9683 |  Lido Staked SOL stSOL | US$198,75 | 11,37% | 8,90% | US$9.637.735 | US$150.943 | 48.492 stSOL |
| 9684 |  Wrapped Cardano WADA | US$0,7608 | 13,57% | 7,63% | US$9.084.231 | US$13.645,40 | 11.940.652 WADA |
| 9685 |  Kelp DAO Wrapped rsETH WRSETH | US$2.225,14 | 17,96% | 16,35% | US$9.130.872 | - | 4.104 WRSETH |
| 9686 |  Wrapped Moonriver WMOVR | US$225,38 | 2,62% | 0,24% | US$8.830.321 | US$150.062 | 39.180 WMOVR |
| 9687 |  Wrapped Everscale WEVER | US$0,02017 | 0,07% | 11,71% | US$8.206.575 | US$33.108,28 | 406.807.567 WEVER |
| 9688 |  Stride Staked TIA stTIA | US$3,02 | 11,30% | 0,89% | US$7.935.311 | US$4.181,07 | 2.625.934 stTIA |
| 9689 |  King Protocol KING | US$678,64 | 33,81% | 15,16% | US$7.605.879 | US$109.111 | 11.208 KING |
| 9690 |  Stride Staked ATOM stATOM | US$7,08 | 8,41% | 2,18% | US$6.994.111 | US$269.451 | 987.299 stATOM |
| 9691 |  Wrapped Kava WKAVA | US$0,4681 | 8,20% | 5,93% | US$6.986.367 | - | 14.924.945 WKAVA |
| 9692 |  sETH2 SETH2 | US$1.759,56 | 0,00% | -4,45% | US$6.161.769 | - | 3.502 SETH2 |
| 9693 |  Lido Staked Matic stMATIC | US$0,2864 | 14,39% | 4,23% | US$5.832.475 | US$28.698,83 | 20.361.916 stMATIC |
| 9694 |  Wrapped Ampleforth WAMPL | US$4,84 | 8,56% | 9,32% | US$5.627.358 | US$397.776 | 1.161.557 WAMPL |
| 9695 |  renBTC RENBTC | US$16.745,64 | 1,93% | 1,25% | US$5.524.299 | US$28,00 | 330 RENBTC |
| 9696 |  Axelar Wrapped USDC axlUSDC | US$0,9984 | -0,18% | -0,12% | US$5.455.187 | US$4.795.582 | 5.463.854 axlUSDC |
| 9697 |  Wrapped Minima WMINIMA | US$0,04312 | 14,33% | 29,91% | US$5.389.802 | - | 125.000.000 WMINIMA |
| 9698 |  Wrapped EGLD WEGLD | US$17,00 | 10,54% | -4,68% | US$5.099.927 | US$733.718 | 300.000 WEGLD |
| 9699 |  Balanced Dollar bnUSD | US$1,01 | 1,20% | 1,25% | US$5.101.810 | US$202.445 | 5.049.076 bnUSD |
| 9700 |  Stride Staked OSMO stOSMO | US$0,3198 | 9,38% | -1,12% | US$4.958.209 | US$4.276,65 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.