Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Utherverse Xaeon UTHR | US$0,06001 | -4,44% | -16,57% | - | US$10.639,10 | - |
| 5152 |  AptosLaunch Token ALT | US$0,005236 | 0,86% | 1,50% | - | US$10.608,30 | - |
| 5153 |  TrustFi Network TFI | US$0,004440 | -3,08% | 1,11% | - | US$10.560,24 | - |
| 5154 |  OnTact ONTACT | US$0,03409 | 2,04% | 2,55% | - | US$10.567,80 | - |
| 5155 |  Good Morning! GM | US$0,0002301 | -5,54% | 4,38% | - | US$10.510,46 | - |
| 5156 |  BEATS on BASE BEATS | US$0,0008061 | -10,70% | -7,67% | - | US$10.528,97 | - |
| 5157 |  Uranus URS | US$0,0002536 | -10,51% | -53,64% | - | US$10.920,11 | - |
| 5158 |  JuniperFox AI JFOX | US$0,006167 | -2,23% | 2,60% | - | US$10.481,86 | - |
| 5159 |  Tortuga Finance Aptos tAPT | US$6,16 | -5,65% | 1,55% | - | US$10.409,71 | - |
| 5160 |  Abble AABL | US$0,0006681 | -3,20% | -2,74% | - | US$10.387,34 | - |
| 5161 |  Virgo VIRGO | US$0,0008266 | 2,58% | 51,35% | - | US$10.295,94 | - |
| 5162 |  Atua AI TUA | US$0,0001064 | -16,58% | -16,37% | - | US$10.252,84 | - |
| 5163 |  Merkle Trade MKL | US$0,1177 | -10,12% | 4,24% | - | US$10.275,20 | - |
| 5164 |  Spintria SP | US$0,008478 | -3,95% | -7,89% | - | US$10.179,59 | - |
| 5165 |  NINA NINA | US$0,0004824 | 80,30% | 85,60% | - | US$10.178,78 | - |
| 5166 |  VinDax Coin VD | US$0,01682 | 3,05% | -7,70% | - | US$10.149,73 | - |
| 5167 |  Chris World Asset CWA | US$0,006260 | -17,04% | -23,58% | - | US$10.041,50 | - |
| 5168 |  Ansem's Cat HOBBES | US$0,0002201 | -5,90% | 2,95% | - | US$9.921,89 | - |
| 5169 |  Solarbeam SOLAR | US$0,1118 | -4,42% | -3,44% | - | US$9.997,27 | - |
| 5170 |  Erzurumspor Token ERZ | US$0,04495 | -16,87% | -16,80% | - | US$13.881,87 | - |
| 5171 |  Meme Kombat MK | US$0,006611 | -2,93% | -15,05% | - | US$9.971,99 | - |
| 5172 |  Baby Grok BABYGROK | - | -4,21% | -10,59% | - | US$11.696,18 | - |
| 5173 |  EquityPay EQPAY | US$0,03144 | 10,07% | 1,16% | - | US$9.922,60 | - |
| 5174 |  Falcons FAH | US$1,38 | 1,12% | -0,17% | - | US$9.912,00 | - |
| 5175 |  VerusCoin VRSC | US$2,72 | -5,02% | 0,26% | - | US$9.850,46 | - |
| 5176 |  HALO COIN HALO | US$0,00001250 | -49,82% | -77,24% | - | US$10.277,82 | - |
| 5177 |  KeyOfLife Multichain Store Of Value KOL | US$0,5920 | -9,08% | 9,54% | - | US$9.811,94 | - |
| 5178 |  CFX Quantum CFXQ | US$0,001762 | -0,17% | 2,13% | - | US$9.782,62 | - |
| 5179 |  ROCKY ROCKY | US$0,001325 | -14,82% | -16,98% | - | - | - |
| 5180 |  Fronk FRONK | US$0,00000001000 | 3,81% | 2,95% | - | US$9.577,26 | - |
| 5181 |  Balanced BALN | US$0,06753 | 1,16% | 7,21% | - | US$9.528,13 | - |
| 5182 |  SpartaCats PURR | US$0,00000001000 | 1,32% | 0,62% | - | US$9.528,00 | - |
| 5183 |  PulseBitcoin PLSB | US$0,05390 | 33,28% | 22,55% | - | US$9.432,49 | - |
| 5184 |  STIMA STIMA | US$1,02 | 1,77% | 1,36% | - | US$9.308,26 | - |
| 5185 |  Gora Network GORA | US$0,02927 | -6,92% | -5,87% | - | US$9.311,88 | - |
| 5186 |  Companion Pet Coin CPC | US$0,2185 | 0,85% | 5,05% | - | US$9.953,80 | - |
| 5187 |  Bretta (Brett’s Wife) BRETTA | US$0,0003238 | -8,21% | 9,09% | - | US$9.267,26 | - |
| 5188 |  Cancer CANCER | US$0,0008114 | 3,48% | 57,28% | - | US$9.229,71 | - |
| 5189 |  Moonsama SAMA | US$0,003862 | 1,18% | -3,52% | - | US$9.169,18 | - |
| 5190 |  Jones DAO JONES | US$0,09182 | 11,09% | 4,29% | - | US$9.164,35 | - |
| 5191 |  insurance INSURANCE | US$42,80 | -0,76% | 8,24% | - | US$9.188,69 | - |
| 5192 |  Childrens Aid Foundation CAF | US$0,000007750 | 15,26% | -62,46% | - | US$9.891,27 | - |
| 5193 |  Doodoo DOODOO | US$0,1461 | -2,11% | 6,02% | - | US$9.006,36 | - |
| 5194 |  InpulseX IPX | US$0,00005083 | -0,22% | -7,31% | - | US$8.989,75 | - |
| 5195 |  AI Agent Factory AIAF | US$0,00008902 | -11,23% | -97,57% | - | US$8.959,60 | - |
| 5196 |  ZhouKing ZHOUKING | US$0,0000001400 | -3,31% | -19,46% | - | US$9.643,03 | - |
| 5197 |  Aries ARIES | US$0,0008070 | 3,21% | 57,54% | - | US$8.890,86 | - |
| 5198 |  White Boy Summer WBS | US$0,0005339 | -6,24% | -14,37% | - | US$8.768,50 | - |
| 5199 |  PepeSol PEPE | US$0,0006225 | 0,72% | 16,58% | - | US$8.878,18 | - |
| 5200 |  Hop Protocol HOP | US$0,009351 | -6,06% | -8,08% | - | US$8.859,01 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.