Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ozonechain OZONE | US$4,18 | 4,75% | -5,67% | - | US$7.315,72 | - |
| 5252 |  XRP589 RIPPLE | US$0,001355 | -9,27% | -7,63% | - | US$7.261,59 | - |
| 5253 |  Utherverse UTHX | US$0,03358 | 99,94% | 109,94% | - | US$7.255,32 | - |
| 5254 |  DeFAIRewards DEFAI | US$0,0003155 | -17,81% | -71,54% | - | US$7.080,80 | - |
| 5255 |  DOGECUBE DOGECUBE | US$0,00001150 | 6,47% | 7,43% | - | US$7.061,82 | - |
| 5256 |  ORC ORC | US$0,002595 | -5,96% | 16,30% | - | US$7.040,37 | - |
| 5257 |  WEB4 AI WEB4 | - | -28,50% | 19,93% | - | US$7.596,01 | - |
| 5258 |  KLEIN TOKEN KLEIN | US$0,009103 | 3,45% | -6,05% | - | US$8.402,55 | - |
| 5259 |  PunkCity PUNK | US$0,1111 | -9,62% | -16,98% | - | US$7.005,74 | - |
| 5260 |  Sharky SHARK | US$0,005390 | -3,65% | 25,23% | - | US$6.973,19 | - |
| 5261 |  Stitch STITCH | - | 2,65% | -53,64% | - | US$6.927,76 | - |
| 5262 |  Capricorn CAPRICORN | US$0,0008096 | 3,29% | 54,09% | - | US$6.916,90 | - |
| 5263 |  The Big Five Token BFT | US$0,00001551 | -1,97% | -0,12% | - | US$6.915,49 | - |
| 5264 |  Based Monsta MONSTA | US$0,00005529 | -17,46% | 2,90% | - | US$7.183,29 | - |
| 5265 |  Santa SANTA | US$0,0004167 | -8,77% | -10,86% | - | US$6.849,00 | - |
| 5266 |  XRP ETF XRPETF | - | 9,63% | -7,58% | - | US$6.805,86 | - |
| 5267 |  Black Unicorn Corp. MOON | US$0,0005297 | -5,25% | -12,22% | - | US$6.805,09 | - |
| 5268 |  CodeXchain CDX | US$0,0002501 | -26,32% | -67,30% | - | US$6.947,27 | - |
| 5269 |  Triad TRD | US$0,05972 | -0,08% | -7,81% | - | US$5.539,26 | - |
| 5270 |  Dana Token DANA | US$998,19 | -0,10% | 0,21% | - | US$6.658,23 | - |
| 5271 |  suwi SUWI | US$0,0004957 | -4,00% | 9,57% | - | US$6.656,25 | - |
| 5272 |  ConsciousDao CVN | US$0,07997 | -1,69% | -19,38% | - | US$6.675,87 | - |
| 5273 |  OG Mickey MICKEY | US$0,0001525 | -35,83% | -30,29% | - | US$6.579,17 | - |
| 5274 |  Wrapped MistCoin WMC | US$6,34 | -11,98% | 3,38% | - | US$6.580,27 | - |
| 5275 |  Big Dog Fink BINK | US$0,0002789 | -4,68% | 0,04% | - | US$6.556,55 | - |
| 5276 |  Buy the DIP DIP | US$0,0005319 | -5,65% | -4,94% | - | US$6.561,34 | - |
| 5277 |  XDoge Network XDOGE | US$0,000002310 | -1,98% | 0,51% | - | US$6.520,06 | - |
| 5278 |  I MADE IT UP SOURCE | US$0,0001703 | 12,49% | 31,71% | - | US$6.368,97 | - |
| 5279 |  Minutes Network Token MNTX | US$0,2513 | -3,03% | -4,88% | - | US$6.355,38 | - |
| 5280 |  Leo LEO | US$0,0008247 | 1,35% | 23,11% | - | US$6.348,97 | - |
| 5281 |  Satoshi AI agent by Virtuals SAINT | US$0,0009181 | -3,47% | -8,44% | - | US$6.333,63 | - |
| 5282 |  AshSwap ASH | US$0,002918 | -7,12% | -3,06% | - | US$6.302,83 | - |
| 5283 |  Somdejcoin SOMDEJ | US$0,005600 | 0,01% | -61,12% | - | US$6.290,44 | - |
| 5284 |  Betero BTE | US$0,001443 | -4,99% | 0,62% | - | US$6.247,30 | - |
| 5285 |  Kek KEK | US$0,0001126 | -2,98% | -16,74% | - | US$6.223,16 | - |
| 5286 |  SPONGE SPONGE | US$0,000005310 | 1,55% | -11,97% | - | US$6.183,79 | - |
| 5287 |  Film.io FAN | US$0,0004672 | -5,78% | -20,72% | - | US$6.179,66 | - |
| 5288 |  Nitefeeder NITEFEEDER | - | -3,42% | -9,13% | - | - | - |
| 5289 |  SeaFi SPT | US$0,02751 | 18,19% | 6,25% | - | US$6.100,07 | - |
| 5290 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008314 | -2,12% | 6,99% | - | US$6.095,02 | - |
| 5291 |  Metacoin MTC | US$0,01360 | -15,16% | -14,91% | - | US$6.115,60 | - |
| 5292 |  Cajutel CAJ | US$0,03690 | -3,54% | 3,50% | - | US$6.088,50 | - |
| 5293 |  Dither AI DITH | US$0,008699 | -5,77% | -10,17% | - | US$6.014,24 | - |
| 5294 |  ViCA Token VICA | US$0,0003200 | -0,04% | -11,13% | - | US$5.897,86 | - |
| 5295 |  Anita Max Wynn WYNN | US$0,0004370 | -13,61% | 3,07% | - | US$5.994,60 | - |
| 5296 |  Liquor $LIQ | US$0,000001850 | 49,11% | 4,53% | - | US$5.957,20 | - |
| 5297 |  Coin6900 COIN | US$0,0001441 | -20,44% | -38,64% | - | US$5.791,05 | - |
| 5298 |  CertaiK by Virtuals CERTAI | US$0,0009390 | -5,18% | 0,89% | - | US$5.941,90 | - |
| 5299 |  Billards Hub 8BALL | US$0,03433 | -0,29% | 4,75% | - | US$5.868,82 | - |
| 5300 |  BORGY BORGY | US$0,00006103 | -3,69% | 14,47% | - | US$5.843,55 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.