Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,60% | 0,22% | - | US$5.780,31 | - |
| 5302 |  GGEZ1 GGEZ1 | US$0,07665 | -0,28% | 0,07% | - | US$5.733,91 | - |
| 5303 |  Bankcoin BANK | US$0,00002139 | -4,90% | 0,70% | - | US$5.679,73 | - |
| 5304 |  Sketch Coin SKETCH | US$0,0002458 | 1,21% | -1,62% | - | US$5.595,15 | - |
| 5305 |  ITO ITO | US$0,0000004300 | -19,14% | 2,15% | - | US$5.576,78 | - |
| 5306 |  Pakcoin PAK | US$0,006584 | 5,09% | -2,80% | - | US$5.512,10 | - |
| 5307 |  RealEstate REALESTATE | US$7,33 | -0,83% | 8,40% | - | US$5.538,97 | - |
| 5308 |  SundaeSwap SUNDAE | US$0,005854 | -5,81% | 1,12% | - | US$5.510,70 | - |
| 5309 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,09% | -6,98% | - | US$5.483,18 | - |
| 5310 |  Bonkey BONKEY | US$0,0002206 | -29,53% | -42,10% | - | US$5.419,79 | - |
| 5311 |  NIAO NIAO | - | -6,14% | 33,88% | - | US$5.411,36 | - |
| 5312 |  SingSing SING | US$0,0004425 | -6,89% | -15,63% | - | US$5.385,43 | - |
| 5313 |  LFIT LFIT | US$0,6883 | 0,68% | -7,76% | - | US$5.341,06 | - |
| 5314 |  Starcoin STC | US$0,0009845 | -6,93% | -11,55% | - | US$5.311,01 | - |
| 5315 |  $FLY $FLY | US$0,01962 | -1,88% | 12,34% | - | US$5.311,26 | - |
| 5316 |  Spiderswap SPDR | US$0,006670 | -2,93% | 7,80% | - | US$5.301,85 | - |
| 5317 |  Wibx WBX | US$0,0002481 | 5,02% | -11,25% | - | US$5.277,03 | - |
| 5318 |  Zack Morris ZACK | US$0,0005041 | -3,44% | 0,54% | - | US$5.274,34 | - |
| 5319 |  Lobster LOBSTER | - | -36,63% | -13,71% | - | US$5.257,63 | - |
| 5320 |  PVC Meta PVC | US$0,008901 | -4,19% | -2,41% | - | US$5.114,52 | - |
| 5321 |  Salt Bae For The People SBAE | US$0,0001176 | -3,30% | 3,51% | - | US$5.071,95 | - |
| 5322 |  xcDOT xcDOT | US$4,57 | -7,23% | -4,93% | - | US$3.476,57 | - |
| 5323 |  doginwotah WATER | US$0,00001207 | -3,35% | 1,56% | - | US$5.080,53 | - |
| 5324 |  Size SIZE | US$0,0004719 | -2,46% | 18,01% | - | US$5.384,11 | - |
| 5325 |  Agents AI AGENT | US$0,0009432 | -6,80% | -13,63% | - | US$5.052,71 | - |
| 5326 |  NoLimitCoin NLC | US$0,001788 | -6,39% | -10,46% | - | US$5.032,62 | - |
| 5327 |  DBXen DXN | US$0,2697 | -3,18% | -6,55% | - | US$5.011,37 | - |
| 5328 |  Manifest MANIFEST | US$0,0003236 | -6,84% | -7,26% | - | US$4.987,29 | - |
| 5329 |  Grafeté GRFT | US$0,0009741 | -6,14% | 0,18% | - | US$4.938,92 | - |
| 5330 |  FireBotToken FBX | US$0,3660 | -5,16% | -3,38% | - | US$4.937,45 | - |
| 5331 |  Podflow AI by Virtuals POD | US$0,0002769 | -12,53% | -0,71% | - | US$4.940,63 | - |
| 5332 |  Solana ID SOLID | US$0,002654 | -8,80% | -9,34% | - | US$4.923,12 | - |
| 5333 |  BigFoot Town BIGFOOT | US$0,0002277 | -7,15% | 10,03% | - | US$4.919,21 | - |
| 5334 |  GM Everyday GM | US$0,00003719 | -8,15% | -11,99% | - | US$4.917,97 | - |
| 5335 |  Boshi BOSHI | US$0,0001134 | -6,86% | 4,99% | - | US$4.830,62 | - |
| 5336 |  Bitcoin Inu BTCINU | US$0,007092 | -23,66% | -42,28% | - | - | - |
| 5337 |  Pendulum PEN | US$0,01250 | 13,01% | 23,12% | - | US$3.821,46 | - |
| 5338 |  rexbt by VIRTUALS REXBT | US$0,0002567 | -2,60% | 5,19% | - | US$4.762,62 | - |
| 5339 |  Rabbit RAB | US$0,002441 | -7,83% | -20,60% | - | US$4.752,99 | - |
| 5340 |  Wicked WICKED | US$0,0002355 | -7,53% | -11,45% | - | US$4.659,55 | - |
| 5341 |  Sui Monster SUIMON | US$0,00004899 | 1,21% | 63,33% | - | US$4.822,85 | - |
| 5342 |  Joule JOULE | US$0,006674 | -3,66% | -12,32% | - | US$4.729,22 | - |
| 5343 |  Wigl WIGL | US$0,06574 | -2,19% | -1,64% | - | US$4.694,56 | - |
| 5344 |  Morph AI MORPHAI | US$0,01003 | -4,94% | -46,31% | - | US$4.669,00 | - |
| 5345 |  Stable Coin SBC | US$1,00 | 0,70% | 0,10% | - | US$4.668,53 | - |
| 5346 |  Brett's cat BALT | US$0,0003066 | -8,64% | 13,51% | - | - | - |
| 5347 |  Taurus TAURUS | US$0,0008580 | 6,90% | 32,69% | - | US$4.661,47 | - |
| 5348 |  Frencoin FREN | US$0,000001120 | 8,48% | -16,97% | - | US$4.658,63 | - |
| 5349 |  SolForge Fusion SFG | US$0,9972 | -3,79% | -2,40% | - | US$4.643,74 | - |
| 5350 |  Inter Stable Token IST | US$0,9991 | -0,40% | -0,27% | - | US$4.610,93 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.