Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107.288 | -3,93% | 3,67% | US$2.131.695.439.227 | US$67.548.133.399 | 19.868.946 BTC |
| 2 |  Ethereum ETH | US$2.526,44 | -5,17% | -0,39% | US$305.008.087.790 | US$30.536.501.878 | 120.726.338 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | -0,02% | US$152.495.957.915 | US$120.184.388.351 | 152.489.140.127 USDT |
| 4 |  XRP XRP | US$2,29 | -5,58% | -3,64% | US$134.644.526.692 | US$4.394.718.207 | 58.686.007.292 XRP |
| 5 |  BNB BNB | US$656,23 | -4,37% | 1,53% | US$92.455.323.954 | US$1.996.132.529 | 140.888.238 BNB |
| 6 |  Solana SOL | US$173,83 | -3,26% | 3,88% | US$90.417.831.005 | US$7.488.253.558 | 520.164.585 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,03% | -0,01% | US$61.725.671.331 | US$16.085.759.239 | 61.738.921.395 USDC |
| 8 |  Dogecoin DOGE | US$0,2248 | -8,25% | 1,59% | US$33.584.575.620 | US$3.466.192.197 | 149.388.546.384 DOGE |
| 9 |  Cardano ADA | US$0,7464 | -7,64% | -1,70% | US$26.365.233.916 | US$1.438.828.552 | 35.324.161.323 ADA |
| 10 |  TRON TRX | US$0,2685 | -2,50% | -1,19% | US$25.478.749.642 | US$993.291.929 | 94.878.255.215 TRX |
| 11 |  Sui SUI | US$3,58 | -7,81% | -5,49% | US$11.938.242.326 | US$2.351.028.374 | 3.338.327.018 SUI |
| 12 |  Hyperliquid HYPE | US$32,75 | -2,02% | 22,17% | US$10.935.554.321 | US$561.356.784 | 333.928.180 HYPE |
| 13 |  Chainlink LINK | US$15,52 | -7,26% | -1,49% | US$10.198.970.728 | US$733.081.164 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$23,03 | -8,76% | -0,27% | US$9.697.883.959 | US$722.455.405 | 421.100.352 AVAX |
| 15 |  Stellar XLM | US$0,2850 | -6,25% | -2,85% | US$8.868.289.372 | US$347.828.799 | 31.115.852.026 XLM |
| 16 |  Bitcoin Cash BCH | US$425,59 | -4,13% | 7,50% | US$8.458.007.850 | US$519.314.459 | 19.873.741 BCH |
| 17 |  Shiba Inu SHIB | US$0,00001429 | -7,68% | -1,85% | US$8.417.715.944 | US$478.210.719 | 589.249.738.948.633 SHIB |
| 18 |  UNUS SED LEO LEO | US$8,79 | -1,18% | -0,93% | US$8.114.300.647 | US$5.999.011 | 923.386.639 LEO |
| 19 |  Hedera HBAR | US$0,1901 | -7,08% | -2,75% | US$8.029.467.433 | US$269.239.688 | 42.239.760.469 HBAR |
| 20 |  Toncoin TON | US$2,97 | -6,25% | -4,08% | US$7.410.889.536 | US$245.719.157 | 2.491.156.861 TON |
| 21 |  Monero XMR | US$391,59 | 1,40% | 17,30% | US$7.223.649.511 | US$147.847.473 | 18.446.744 XMR |
| 22 |  Litecoin LTC | US$95,14 | -5,13% | -4,36% | US$7.219.851.222 | US$683.087.073 | 75.886.377 LTC |
| 23 |  Polkadot DOT | US$4,55 | -7,92% | -4,20% | US$7.197.920.744 | US$369.140.174 | 1.580.354.932 DOT |
| 24 |  Bitget Token BGB | US$5,43 | 3,66% | 8,12% | US$6.353.216.771 | US$201.761.599 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001373 | -10,44% | 9,02% | US$5.777.759.983 | US$2.844.949.694 | 420.689.899.653.544 PEPE |
| 26 |  Pi PI | US$0,7530 | -8,98% | 3,36% | US$5.447.392.226 | US$247.347.089 | 7.234.110.146 PI |
| 27 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.365.481.302 | US$19.467.701.559 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,03% | US$5.198.168.054 | US$209.527.420 | 5.194.972.167 USDe |
| 29 |  Aave AAVE | US$255,55 | -0,48% | 10,48% | US$3.868.701.819 | US$711.711.078 | 15.138.694 AAVE |
| 30 |  Uniswap UNI | US$5,97 | -7,08% | -1,67% | US$3.753.940.840 | US$479.129.989 | 628.688.837 UNI |
| 31 |  Bittensor TAO | US$419,72 | -9,87% | -1,18% | US$3.661.543.805 | US$172.407.364 | 8.723.713 TAO |
| 32 |  NEAR Protocol NEAR | US$2,79 | -9,12% | -0,14% | US$3.403.446.091 | US$319.195.183 | 1.218.202.023 NEAR |
| 33 |  Aptos APT | US$5,34 | -6,44% | 1,57% | US$3.377.553.073 | US$262.073.107 | 632.720.354 APT |
| 34 |  OKB OKB | US$52,16 | -1,13% | -2,59% | US$3.129.567.039 | US$7.389.823 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9308 | -8,64% | -0,60% | US$2.940.637.915 | US$299.315.565 | 3.159.107.529 ONDO |
| 36 |  Ethereum Classic ETC | US$18,48 | -6,13% | -1,22% | US$2.809.174.281 | US$141.405.876 | 152.032.180 ETC |
| 37 |  Kaspa KAS | US$0,1064 | -9,24% | -9,80% | US$2.789.650.810 | US$111.131.531 | 26.212.795.474 KAS |
| 38 |  Internet Computer ICP | US$5,22 | -8,32% | -0,76% | US$2.785.109.721 | US$85.792.178 | 533.550.280 ICP |
| 39 |  GateToken GT | US$21,30 | -2,47% | -1,95% | US$2.617.523.416 | US$25.122.763 | 122.910.588 GT |
| 40 |  Cronos CRO | US$0,09473 | -5,57% | -4,95% | US$2.517.225.638 | US$32.640.991 | 26.571.560.696 CRO |
| 41 |  OFFICIAL TRUMP TRUMP | US$12,52 | -14,89% | -0,85% | US$2.503.266.479 | US$2.188.795.650 | 199.999.380 TRUMP |
| 42 |  Mantle MNT | US$0,7308 | -4,52% | -1,00% | US$2.458.914.938 | US$283.904.075 | 3.364.694.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,2349 | -6,38% | -1,29% | US$2.449.396.890 | US$143.869.804 | 10.427.091.747 POL |
| 44 |  Render RENDER | US$4,66 | -9,77% | 0,49% | US$2.412.686.898 | US$137.197.056 | 517.716.590 RENDER |
| 45 |  VeChain VET | US$0,02794 | -8,78% | -2,16% | US$2.402.328.722 | US$84.726.731 | 85.985.041.177 VET |
| 46 |  Ethena ENA | US$0,3697 | -11,10% | -2,44% | US$2.151.579.677 | US$375.046.514 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,0000 | -0,02% | -0,04% | US$2.151.547.562 | US$494.080.292 | 2.151.591.831 USD1 |
| 48 |  Worldcoin WLD | US$1,35 | -10,94% | 22,07% | US$2.059.001.020 | US$800.913.938 | 1.519.883.365 WLD |
| 49 |  Artificial Superintelligence Alliance FET | US$0,8454 | -4,11% | 10,52% | US$2.024.865.649 | US$474.401.319 | 2.395.046.919 FET |
| 50 |  Algorand ALGO | US$0,2237 | -7,23% | 0,28% | US$1.924.028.992 | US$99.162.692 | 8.601.826.185 ALGO |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.