Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SUNDOG SUNDOG | US$0,07350 | -6,29% | 6,34% | US$73.307.552 | US$37.861.421 | 997.420.606 SUNDOG |
| 452 |  Neutron NTRN | US$0,1252 | -9,78% | -4,92% | US$73.885.793 | US$5.185.768 | 590.285.983 NTRN |
| 453 |  0x0.ai 0x0 | US$0,08432 | -8,89% | -12,18% | US$73.233.642 | US$528.750 | 868.563.455 0x0 |
| 454 |  Aleo ALEO | US$0,2004 | -4,73% | -9,54% | US$72.857.404 | US$5.770.304 | 363.590.964 ALEO |
| 455 |  Global Commercial Business GCB | US$0,06065 | -6,55% | -14,66% | US$72.888.203 | US$21.914,52 | 1.201.844.746 GCB |
| 456 |  Pax Dollar USDP | US$0,9993 | 0,03% | -0,02% | US$71.475.931 | US$4.139.004 | 71.523.899 USDP |
| 457 |  Smooth Love Potion SLP | US$0,001730 | -8,50% | -3,84% | US$71.115.210 | US$7.848.564 | 41.114.599.594 SLP |
| 458 |  AI Analysis Token AIAT | US$0,4809 | -2,81% | -8,07% | US$70.403.174 | US$630.884 | 146.389.462 AIAT |
| 459 |  Ethena Labs (USDTb) USDTb | US$0,9998 | 0,01% | -0,03% | US$70.418.500 | US$304.667 | 70.433.629 USDTb |
| 460 |  Bounce Token AUCTION | US$11,58 | -6,78% | -2,81% | US$70.534.093 | US$16.797.193 | 6.090.142 AUCTION |
| 461 |  TerraClassicUSD USTC | US$0,01258 | -9,56% | -3,75% | US$70.410.387 | US$9.839.007 | 5.594.911.644 USTC |
| 462 |  Numeraire NMR | US$8,76 | -10,25% | -4,15% | US$70.648.525 | US$19.332.873 | 8.060.630 NMR |
| 463 |  Goldfinch GFI | US$0,8650 | -14,28% | -6,66% | US$69.597.004 | US$1.313.789 | 80.459.999 GFI |
| 464 |  AVA AVA | US$0,06970 | -11,33% | 18,73% | US$69.695.771 | US$16.798.388 | 999.994.070 AVA |
| 465 |  Balancer BAL | US$1,09 | -9,44% | -2,32% | US$68.919.563 | US$14.183.070 | 63.481.871 BAL |
| 466 |  Adventure Gold AGLD | US$0,8960 | -9,77% | -7,72% | US$69.270.047 | US$28.741.071 | 77.310.001 AGLD |
| 467 |  Moonriver MOVR | US$7,09 | -8,55% | -1,37% | US$68.871.854 | US$6.876.062 | 9.707.673 MOVR |
| 468 |  Bone ShibaSwap BONE | US$0,3011 | -4,29% | -12,64% | US$69.238.268 | US$13.885.502 | 229.923.351 BONE |
| 469 |  Zentry ZENT | US$0,01048 | -9,34% | -0,77% | US$68.906.389 | US$13.520.958 | 6.577.529.472 ZENT |
| 470 |  Metal DAO MTL | US$0,8131 | -6,10% | -3,24% | US$68.825.093 | US$2.477.380 | 84.646.958 MTL |
| 471 |  Kyber Network Crystal v2 KNC | US$0,3665 | -7,64% | -0,87% | US$68.596.875 | US$13.731.556 | 187.181.274 KNC |
| 472 |  API3 API3 | US$0,7941 | -12,86% | -5,80% | US$68.623.455 | US$29.937.502 | 86.421.978 API3 |
| 473 |  Zircuit ZRC | US$0,04549 | -6,65% | -5,00% | US$67.854.124 | US$23.897.848 | 1.491.598.748 ZRC |
| 474 |  BitDCA BDCA | US$0,8968 | -1,03% | 4,19% | US$67.089.224 | US$221.874 | 74.810.709 BDCA |
| 475 |  Dohrnii DHN | US$3,93 | -9,84% | 56,53% | US$67.071.826 | US$262.723 | 17.075.042 DHN |
| 476 |  Kujira KUJI | US$0,5462 | -4,03% | 9,39% | US$66.829.522 | US$72.753,00 | 122.349.807 KUJI |
| 477 |  Braintrust BTRST | US$0,2720 | -2,12% | -4,85% | US$65.637.987 | US$296.942 | 241.347.782 BTRST |
| 478 |  Fuel Network FUEL | US$0,01335 | -10,16% | 7,33% | US$65.619.746 | US$3.637.750 | 4.915.475.014 FUEL |
| 479 |  PinLink PIN | US$0,7409 | -7,82% | 9,22% | US$65.349.838 | US$1.997.886 | 88.206.631 PIN |
| 480 |  Cartesi CTSI | US$0,07522 | -7,67% | 1,27% | US$65.458.970 | US$10.597.385 | 870.244.865 CTSI |
| 481 |  ECOMI OMI | US$0,0002419 | 11,43% | 20,48% | US$66.509.690 | US$5.347.401 | 275.000.712.308 OMI |
| 482 |  Ergo ERG | US$0,8030 | -7,27% | 2,54% | US$64.930.316 | US$200.607 | 80.856.327 ERG |
| 483 |  Comedian BAN | US$0,06481 | -2,99% | 9,77% | US$64.806.616 | US$25.575.927 | 999.961.859 BAN |
| 484 |  Aergo AERGO | US$0,1308 | -5,69% | -11,01% | US$62.763.682 | US$40.498.428 | 479.999.996 AERGO |
| 485 |  Scroll SCR | US$0,3373 | -11,11% | -10,80% | US$64.082.805 | US$21.834.903 | 190.000.000 SCR |
| 486 |  Simon's Cat CAT | US$0,000008770 | -14,81% | -3,41% | US$63.957.703 | US$26.732.373 | 7.296.256.160.752 CAT |
| 487 |  Secret SCRT | US$0,2063 | -9,99% | -3,93% | US$63.632.246 | US$5.693.693 | 308.477.613 SCRT |
| 488 |  Open Campus EDU | US$0,1546 | -9,15% | -2,29% | US$63.496.971 | US$7.824.752 | 410.715.985 EDU |
| 489 |  GEODNET GEOD | US$0,2000 | -7,39% | -6,85% | US$63.447.876 | US$664.626 | 317.164.484 GEOD |
| 490 |  Solv Protocol SOLV | US$0,04284 | -10,81% | 2,61% | US$63.517.053 | US$30.514.907 | 1.482.600.000 SOLV |
| 491 |  GameBuild GAME | US$0,003610 | -2,04% | -1,59% | US$63.327.342 | US$9.215.979 | 17.542.570.036 GAME |
| 492 |  lisUSD lisUSD | US$0,9966 | -0,16% | -0,12% | US$63.087.718 | US$686.371 | 63.300.716 lisUSD |
| 493 |  Wrapped ONUS WONUS | US$0,6550 | -5,28% | -3,80% | US$62.797.488 | US$10.643,63 | 95.870.007 WONUS |
| 494 |  StormX STMX | US$0,005190 | 40,00% | 34,71% | US$64.108.350 | US$104.321.575 | 12.351.286.688 STMX |
| 495 |  Particle Network PARTI | US$0,2671 | -12,85% | -13,53% | US$62.227.809 | US$38.307.117 | 233.000.000 PARTI |
| 496 |  Shuffle SHFL | US$0,2102 | -4,04% | 10,27% | US$61.327.580 | US$692.014 | 291.717.321 SHFL |
| 497 |  Orchid OXT | US$0,06179 | -7,83% | -7,05% | US$60.641.428 | US$4.784.768 | 981.337.401 OXT |
| 498 |  MyShell SHELL | US$0,2124 | -14,18% | -2,75% | US$60.415.090 | US$34.455.315 | 284.500.000 SHELL |
| 499 |  BLOCKv VEE | US$0,01654 | -1,83% | -10,35% | US$60.321.613 | US$163.630 | 3.646.271.241 VEE |
| 500 |  Venus BUSD vBUSD | US$0,02229 | -0,08% | -0,02% | US$60.077.854 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.