Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05541 | 4,92% | 2,22% | US$108.994.203 | US$16.967.370 | 1.967.165.201 STRAX |
| 352 |  ChainGPT CGPT | US$0,1300 | -12,21% | 4,65% | US$107.029.842 | US$38.788.873 | 823.009.469 CGPT |
| 353 |  peaq PEAQ | US$0,1221 | -4,62% | -14,92% | US$106.534.940 | US$7.989.118 | 872.225.067 PEAQ |
| 354 |  Phala Network PHA | US$0,1333 | -4,02% | 2,05% | US$106.073.290 | US$42.877.522 | 795.906.657 PHA |
| 355 |  Altlayer ALT | US$0,03241 | -11,51% | -4,60% | US$106.111.034 | US$29.880.798 | 3.273.550.800 ALT |
| 356 |  Aevo AEVO | US$0,1163 | -14,16% | -3,82% | US$105.109.336 | US$34.618.173 | 903.996.699 AEVO |
| 357 |  UMA UMA | US$1,21 | -9,59% | -1,49% | US$105.004.068 | US$11.113.487 | 86.849.830 UMA |
| 358 |  Flux FLUX | US$0,2720 | -11,44% | -8,39% | US$104.721.242 | US$13.176.763 | 384.959.009 FLUX |
| 359 |  WAX WAXP | US$0,02379 | -7,10% | -4,83% | US$104.398.954 | US$6.214.783 | 4.387.589.283 WAXP |
| 360 |  Illuvium ILV | US$13,69 | -10,49% | -1,51% | US$104.271.214 | US$18.876.729 | 7.616.625 ILV |
| 361 |  CARV CARV | US$0,3744 | -3,96% | -1,09% | US$103.405.352 | US$25.479.037 | 276.168.722 CARV |
| 362 |  Rocket Pool RPL | US$4,85 | -10,77% | -6,15% | US$103.663.507 | US$9.650.331 | 21.384.675 RPL |
| 363 |  Powerledger POWR | US$0,1823 | -5,19% | -1,78% | US$103.495.895 | US$8.895.079 | 567.677.203 POWR |
| 364 |  siren SIREN | US$0,1415 | -10,08% | -13,37% | US$103.511.046 | US$14.816.007 | 731.760.892 SIREN |
| 365 |  Dymension DYM | US$0,3516 | -14,85% | -5,99% | US$103.573.889 | US$16.373.129 | 294.568.340 DYM |
| 366 |  Memecoin MEME | US$0,002261 | -12,88% | -1,35% | US$103.401.974 | US$58.490.020 | 45.731.696.457 MEME |
| 367 |  Saga SAGA | US$0,4103 | 11,11% | 24,84% | US$100.994.718 | US$160.593.206 | 246.120.935 SAGA |
| 368 |  Kamino Finance KMNO | US$0,06842 | -11,01% | 12,63% | US$104.226.242 | US$16.429.097 | 1.523.287.687 KMNO |
| 369 |  Pundi X (New) PUNDIX | US$0,3983 | -6,91% | -13,09% | US$102.922.061 | US$20.902.439 | 258.386.541 PUNDIX |
| 370 |  Across Protocol ACX | US$0,2323 | -8,18% | 0,45% | US$101.890.688 | US$9.014.069 | 438.643.586 ACX |
| 371 |  NEM XEM | US$0,01137 | -7,25% | -39,31% | US$102.338.041 | US$30.058.837 | 8.999.999.999 XEM |
| 372 |  BORA BORA | US$0,09178 | -2,88% | -1,26% | US$100.932.054 | US$1.128.807 | 1.099.750.000 BORA |
| 373 |  Venom VENOM | US$0,1025 | 1,84% | -4,84% | US$101.350.574 | US$849.288 | 988.919.270 VENOM |
| 374 |  TON Station MRSOON | US$0,001460 | 4,00% | 3,00% | US$101.201.447 | US$11.755.922 | 69.312.732.161 MRSOON |
| 375 |  AI Companions AIC | US$0,1312 | -1,36% | -0,71% | US$98.388.819 | US$19.215.820 | 749.999.700 AIC |
| 376 |  B3 (Base) B3 | US$0,004634 | -10,63% | -7,84% | US$98.673.398 | US$80.579.159 | 21.292.670.212 B3 |
| 377 |  IOST IOST | US$0,003890 | -6,83% | -0,23% | US$98.635.639 | US$12.106.400 | 25.359.062.412 IOST |
| 378 |  Prom PROM | US$5,41 | -2,91% | -1,64% | US$98.670.217 | US$10.577.166 | 18.250.000 PROM |
| 379 |  Sologenic SOLO | US$0,2452 | -8,56% | -12,63% | US$97.804.059 | US$5.719.565 | 398.796.764 SOLO |
| 380 |  Audius AUDIO | US$0,07337 | -7,28% | -2,89% | US$97.257.003 | US$8.481.075 | 1.325.658.096 AUDIO |
| 381 |  Lisk LSK | US$0,5192 | -6,91% | -2,20% | US$97.324.104 | US$17.242.401 | 187.459.053 LSK |
| 382 |  Merlin Chain MERL | US$0,1326 | -3,09% | 27,65% | US$96.136.436 | US$207.415.424 | 725.000.000 MERL |
| 383 |  XPR Network XPR | US$0,003495 | -2,73% | -6,11% | US$96.495.544 | US$2.430.602 | 27.608.909.254 XPR |
| 384 |  Sign SIGN | US$0,08046 | -10,06% | -2,93% | US$96.549.868 | US$42.128.819 | 1.200.000.000 SIGN |
| 385 |  Spell Token SPELL | US$0,0005929 | -8,38% | -5,52% | US$95.869.981 | US$13.424.354 | 161.694.824.371 SPELL |
| 386 |  BitMart Token BMX | US$0,2953 | 0,13% | 6,81% | US$95.758.454 | US$4.017.821 | 324.281.616 BMX |
| 387 |  Orbler ORBR | US$0,09405 | -2,39% | -1,78% | US$95.520.968 | US$82.544,20 | 1.015.586.750 ORBR |
| 388 |  DOGS DOGS | US$0,0001830 | -12,66% | 1,03% | US$94.575.917 | US$32.953.792 | 516.750.000.000 DOGS |
| 389 |  TARS AI TAI | US$0,1042 | -9,46% | 26,60% | US$92.935.197 | US$38.474.948 | 892.189.754 TAI |
| 390 |  Arcblock ABT | US$0,9580 | -11,42% | -2,15% | US$94.418.343 | US$924.269 | 98.554.305 ABT |
| 391 |  MVL MVL | US$0,003524 | -2,16% | -0,84% | US$93.749.894 | US$1.279.569 | 26.602.958.863 MVL |
| 392 |  Ponke PONKE | US$0,1680 | -13,51% | 2,21% | US$93.311.819 | US$25.101.161 | 555.544.226 PONKE |
| 393 |  Omni Network OMNI | US$2,71 | -8,86% | -1,46% | US$93.450.593 | US$19.499.104 | 34.468.488 OMNI |
| 394 |  IQ IQ | US$0,004303 | -3,54% | -0,75% | US$93.034.136 | US$5.665.581 | 21.618.292.952 IQ |
| 395 |  Blast BLAST | US$0,003212 | -6,78% | -3,35% | US$93.048.888 | US$16.144.855 | 28.969.996.649 BLAST |
| 396 |  Pundi AI PUNDIAI | US$13,37 | 4,77% | 1,77% | US$94.343.528 | US$12.921.651 | 7.057.612 PUNDIAI |
| 397 |  Liquity LQTY | US$0,9658 | -8,73% | 4,45% | US$91.685.885 | US$31.615.477 | 94.931.056 LQTY |
| 398 |  Propy PRO | US$0,9033 | -2,96% | 9,54% | US$90.332.032 | US$10.376.804 | 100.000.000 PRO |
| 399 |  Humans.ai HEART | US$0,01158 | -9,16% | -4,24% | US$90.345.168 | US$496.077 | 7.800.000.000 HEART |
| 400 |  Velo VELO | US$0,01213 | -6,03% | -8,03% | US$89.613.117 | US$17.475.754 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.