Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vana VANA | US$6,10 | -6,73% | 3,18% | US$183.588.622 | US$46.379.156 | 30.084.000 VANA |
| 252 |  Ravencoin RVN | US$0,01200 | -10,22% | -4,90% | US$182.081.636 | US$14.642.566 | 15.178.090.506 RVN |
| 253 |  Ankr ANKR | US$0,01801 | -7,60% | -6,04% | US$180.116.623 | US$22.717.974 | 10.000.000.000 ANKR |
| 254 |  UXLINK UXLINK | US$0,4380 | -5,38% | -3,38% | US$179.120.914 | US$45.507.658 | 408.956.731 UXLINK |
| 255 |  DigiByte DGB | US$0,01009 | -6,90% | -5,29% | US$178.672.623 | US$3.955.087 | 17.706.910.933 DGB |
| 256 |  Chia XCH | US$12,58 | -5,14% | 0,93% | US$175.516.352 | US$8.997.798 | 13.957.509 XCH |
| 257 |  Threshold T | US$0,01729 | -6,11% | -1,34% | US$175.167.476 | US$8.655.042 | 10.128.333.799 T |
| 258 |  aelf ELF | US$0,2365 | -2,53% | -3,43% | US$175.008.510 | US$6.999.505 | 739.952.665 ELF |
| 259 |  CoW Protocol COW | US$0,4076 | -10,31% | 11,05% | US$171.233.299 | US$38.291.618 | 420.152.538 COW |
| 260 |  Kadena KDA | US$0,5405 | -10,82% | -8,08% | US$171.437.914 | US$17.357.483 | 317.210.615 KDA |
| 261 |  GoМining GOMINING | US$0,4169 | -3,89% | 1,15% | US$170.117.273 | US$19.742.575 | 408.042.755 GOMINING |
| 262 |  Euler EUL | US$9,17 | -5,43% | -6,78% | US$168.599.224 | US$5.472.983 | 18.385.045 EUL |
| 263 |  Osmosis OSMO | US$0,2307 | -8,35% | -1,35% | US$167.967.272 | US$12.969.367 | 728.200.484 OSMO |
| 264 |  WOO WOO | US$0,08838 | -12,02% | 6,79% | US$169.085.674 | US$18.404.649 | 1.913.169.824 WOO |
| 265 |  Launch Coin on Believe LAUNCHCOIN | US$0,1658 | -10,16% | -11,75% | US$165.741.229 | US$125.784.651 | 999.874.290 LAUNCHCOIN |
| 266 |  GMT GMT | US$0,05779 | -8,35% | -0,76% | US$166.368.772 | US$35.566.515 | 2.878.734.826 GMT |
| 267 |  Freysa FAI | US$0,02018 | -8,89% | -7,86% | US$165.231.798 | US$3.620.662 | 8.189.700.000 FAI |
| 268 |  Space and Time SXT | US$0,1159 | -12,70% | -8,51% | US$162.254.618 | US$89.807.822 | 1.400.000.000 SXT |
| 269 |  aixbt AIXBT | US$0,1762 | -15,56% | 2,56% | US$163.585.222 | US$120.054.277 | 928.256.820 AIXBT |
| 270 |  Initia INIT | US$1,08 | -7,63% | 3,02% | US$160.931.172 | US$274.969.036 | 148.750.000 INIT |
| 271 |  XYO XYO | US$0,01200 | -6,87% | -1,64% | US$161.683.398 | US$14.125.930 | 13.476.747.692 XYO |
| 272 |  WEMIX WEMIX | US$0,3845 | -4,59% | 14,03% | US$162.004.360 | US$4.547.787 | 421.379.804 WEMIX |
| 273 |  Polymesh POLYX | US$0,1649 | -7,82% | -2,72% | US$158.281.731 | US$7.848.517 | 959.760.509 POLYX |
| 274 |  Qubic QUBIC | US$0,000001300 | -9,99% | -7,90% | US$157.198.943 | US$3.621.371 | 120.916.295.762.588 QUBIC |
| 275 |  Enjin Coin ENJ | US$0,08566 | -10,37% | -3,55% | US$157.673.342 | US$20.975.539 | 1.840.719.518 ENJ |
| 276 |  Orca ORCA | US$2,62 | -7,44% | -0,17% | US$157.109.255 | US$30.559.430 | 59.957.273 ORCA |
| 277 |  io.net IO | US$0,9817 | -15,02% | 2,39% | US$156.789.401 | US$65.572.321 | 159.708.256 IO |
| 278 |  BOOK OF MEME BOME | US$0,002255 | -13,49% | 2,94% | US$155.422.577 | US$130.146.935 | 68.929.777.591 BOME |
| 279 |  Subsquid SQD | US$0,2576 | 0,71% | 2,93% | US$155.078.220 | US$9.036.354 | 602.017.237 SQD |
| 280 |  GMX GMX | US$15,15 | -7,35% | 1,72% | US$153.605.508 | US$18.814.682 | 10.140.918 GMX |
| 281 |  Destra Network DSYNC | US$0,1563 | -8,01% | 5,73% | US$152.382.831 | US$2.492.678 | 974.947.710 DSYNC |
| 282 |  Pixels PIXEL | US$0,05139 | -12,40% | 2,27% | US$149.942.535 | US$32.691.667 | 2.917.857.402 PIXEL |
| 283 |  Horizen ZEN | US$9,37 | -10,46% | 2,15% | US$150.261.029 | US$25.322.510 | 16.040.025 ZEN |
| 284 |  Civic CVC | US$0,1477 | -2,77% | 13,31% | US$147.730.749 | US$26.546.145 | 1.000.000.000 CVC |
| 285 |  Cookie DAO COOKIE | US$0,2874 | 5,09% | 82,23% | US$147.758.016 | US$237.552.862 | 514.178.670 COOKIE |
| 286 |  Goatseus Maximus GOAT | US$0,1498 | -20,99% | 4,98% | US$149.818.328 | US$115.822.246 | 999.993.057 GOAT |
| 287 |  Waves WAVES | US$1,26 | -6,14% | -6,43% | US$147.956.677 | US$29.002.105 | 117.831.214 WAVES |
| 288 |  Arkham ARKM | US$0,6584 | -12,26% | 0,30% | US$148.210.074 | US$150.617.810 | 225.100.000 ARKM |
| 289 |  Animecoin ANIME | US$0,02611 | -13,19% | 22,96% | US$144.610.611 | US$91.900.410 | 5.538.604.656 ANIME |
| 290 |  Magic Eden ME | US$0,9632 | -8,30% | -4,59% | US$144.516.121 | US$42.880.887 | 150.035.507 ME |
| 291 |  Loopring LRC | US$0,1057 | -8,73% | -3,46% | US$144.503.529 | US$16.522.935 | 1.366.825.864 LRC |
| 292 |  COTI COTI | US$0,06789 | -10,50% | -6,46% | US$143.827.544 | US$14.748.056 | 2.118.444.828 COTI |
| 293 |  Gravity (by Galxe) G | US$0,01508 | -6,38% | -2,60% | US$141.438.092 | US$9.596.812 | 9.380.640.000 G |
| 294 |  SwftCoin SWFTC | US$0,01409 | -4,71% | -6,02% | US$140.942.310 | US$3.472.843 | 10.000.000.000 SWFTC |
| 295 |  PAAL AI PAAL | US$0,1441 | -10,74% | 1,90% | US$139.976.798 | US$20.663.283 | 971.530.736 PAAL |
| 296 |  Constellation DAG | US$0,04880 | -3,78% | 4,60% | US$140.221.786 | US$4.478.496 | 2.873.448.318 DAG |
| 297 |  STASIS EURO EURS | US$1,13 | -0,29% | 1,26% | US$139.956.212 | US$14.227,95 | 124.125.940 EURS |
| 298 |  SKALE SKL | US$0,02386 | -9,42% | -1,42% | US$140.382.690 | US$20.105.974 | 5.883.602.671 SKL |
| 299 |  Centrifuge CFG | US$0,2094 | -2,35% | -1,11% | US$114.353.001 | US$4.472.728 | 546.120.924 CFG |
| 300 |  Metaplex MPLX | US$0,1846 | 4,67% | -4,46% | US$139.557.928 | US$11.055.059 | 755.813.146 MPLX |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.