Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03608 | -7,13% | -0,45% | US$357.209.627 | US$54.631.959 | 9.900.000.000 JST |
| 152 |  Gnosis GNO | US$132,53 | -6,27% | -2,28% | US$349.670.417 | US$6.582.431 | 2.638.345 GNO |
| 153 |  Turbo TURBO | US$0,005057 | -12,73% | -4,06% | US$348.966.460 | US$106.079.662 | 69.000.000.000 TURBO |
| 154 |  Trust Wallet Token TWT | US$0,8314 | -5,10% | -0,45% | US$346.385.362 | US$11.708.749 | 416.649.900 TWT |
| 155 |  NEXPACE NXPC | US$1,96 | 3,12% | -23,33% | US$339.976.449 | US$1.081.524.113 | 173.294.248 NXPC |
| 156 |  Axelar AXL | US$0,3566 | -8,04% | -5,80% | US$346.406.474 | US$16.368.839 | 971.437.710 AXL |
| 157 |  cat in a dogs world MEW | US$0,003854 | -6,28% | 16,14% | US$342.547.107 | US$442.079.418 | 88.888.888.888 MEW |
| 158 |  AB AB | US$0,005712 | -12,45% | -20,99% | US$340.473.288 | US$25.861.436 | 59.609.638.796 AB |
| 159 |  Terra Classic LUNC | US$0,00006139 | -8,25% | -2,94% | US$335.307.230 | US$16.799.981 | 5.461.677.016.846 LUNC |
| 160 |  Peanut the Squirrel PNUT | US$0,3333 | -12,18% | 4,08% | US$333.207.859 | US$421.971.675 | 999.852.650 PNUT |
| 161 |  ai16z AI16Z | US$0,2985 | -12,75% | 3,38% | US$328.304.647 | US$162.680.211 | 1.099.998.577 AI16Z |
| 162 |  Convex Finance CVX | US$3,37 | -8,50% | 9,10% | US$328.267.979 | US$22.783.818 | 97.292.515 CVX |
| 163 |  1inch Network 1INCH | US$0,2242 | -7,23% | -0,70% | US$310.979.499 | US$33.743.194 | 1.386.895.949 1INCH |
| 164 |  Mina MINA | US$0,2503 | -6,96% | -1,83% | US$308.613.451 | US$27.439.076 | 1.232.851.349 MINA |
| 165 |  Creditcoin CTC | US$0,6768 | -6,45% | -3,66% | US$304.144.626 | US$15.110.288 | 449.416.053 CTC |
| 166 |  Safe SAFE | US$0,5202 | -2,42% | 3,65% | US$301.834.063 | US$61.111.044 | 580.281.293 SAFE |
| 167 |  Kusama KSM | US$18,25 | -9,22% | -3,61% | US$301.721.920 | US$20.594.002 | 16.536.604 KSM |
| 168 |  Cheems (cheems.pet) CHEEMS | US$0,000001600 | -2,09% | -8,47% | US$299.794.919 | US$10.706.562 | 187.495.034.775.398 CHEEMS |
| 169 |  LayerZero ZRO | US$2,65 | -10,06% | -2,68% | US$291.181.204 | US$66.596.414 | 110.000.000 ZRO |
| 170 |  Dash DASH | US$23,35 | -6,72% | -0,37% | US$286.370.837 | US$55.257.478 | 12.266.336 DASH |
| 171 |  Toshi TOSHI | US$0,0006759 | -6,84% | -1,81% | US$275.802.598 | US$36.540.227 | 408.069.300.000 TOSHI |
| 172 |  Frax (prev. FXS) FRAX | US$3,00 | -16,80% | 0,28% | US$272.000.727 | US$41.391.405 | 90.679.191 FRAX |
| 173 |  Notcoin NOT | US$0,002668 | -11,62% | -4,32% | US$273.348.467 | US$54.636.948 | 102.456.957.534 NOT |
| 174 |  Baby Doge Coin BabyDoge | - | -11,24% | -1,71% | US$271.167.307 | US$53.893.859 | 165.004.395.752.400.544 BabyDoge |
| 175 |  SafePal SFP | US$0,5381 | -5,11% | -6,82% | US$269.031.655 | US$7.707.958 | 500.000.000 SFP |
| 176 |  Synthetix SNX | US$0,7728 | -10,03% | -1,57% | US$262.334.053 | US$21.909.881 | 339.466.217 SNX |
| 177 |  Golem GLM | US$0,2616 | -6,84% | -3,94% | US$261.615.562 | US$11.088.185 | 1.000.000.000 GLM |
| 178 |  Theta Fuel TFUEL | US$0,03706 | -5,01% | -3,50% | US$257.489.761 | US$5.128.708 | 6.948.581.232 TFUEL |
| 179 |  Moo Deng (moodengsol.com) MOODENG | US$0,2545 | -19,60% | 26,09% | US$251.952.290 | US$501.465.410 | 989.971.791 MOODENG |
| 180 |  MX Token MX | US$2,69 | -2,75% | 0,19% | US$253.295.273 | US$23.558.108 | 94.310.834 MX |
| 181 |  Decred DCR | US$14,90 | -7,20% | 5,97% | US$250.498.076 | US$4.287.359 | 16.810.647 DCR |
| 182 |  Zilliqa ZIL | US$0,01266 | -7,56% | -3,94% | US$247.320.331 | US$22.773.260 | 19.537.704.460 ZIL |
| 183 |  Blur BLUR | US$0,1020 | -7,73% | -6,94% | US$239.427.422 | US$43.512.759 | 2.347.541.714 BLUR |
| 184 |  Nervos Network CKB | US$0,005116 | -8,74% | -3,21% | US$238.221.266 | US$17.923.219 | 46.560.951.462 CKB |
| 185 |  Qtum QTUM | US$2,24 | -6,80% | -5,37% | US$236.625.623 | US$54.568.202 | 105.655.344 QTUM |
| 186 |  Moca Network MOCA | US$0,08996 | -7,86% | -5,03% | US$234.148.691 | US$40.128.572 | 2.602.814.814 MOCA |
| 187 |  OriginTrail TRAC | US$0,4830 | 12,73% | 10,17% | US$241.425.513 | US$7.018.379 | 499.846.956 TRAC |
| 188 |  ZKsync ZK | US$0,06317 | -12,18% | -5,73% | US$232.158.737 | US$41.267.098 | 3.675.000.000 ZK |
| 189 |  Oasis ROSE | US$0,03256 | -10,62% | -6,24% | US$229.976.233 | US$28.402.711 | 7.064.132.681 ROSE |
| 190 |  Solayer LAYER | US$1,04 | 6,68% | -1,83% | US$218.836.185 | US$381.697.751 | 210.000.000 LAYER |
| 191 |  Astar ASTR | US$0,02930 | -6,79% | -4,79% | US$224.505.855 | US$20.228.075 | 7.661.758.286 ASTR |
| 192 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005286 | -13,15% | 11,35% | US$222.359.023 | US$323.207.022 | 420.684.633.599 NEIRO |
| 193 |  0x Protocol ZRX | US$0,2635 | -9,47% | -3,95% | US$223.592.605 | US$49.439.674 | 848.396.563 ZRX |
| 194 |  VeThor Token VTHO | US$0,002474 | -8,20% | -2,41% | US$222.265.474 | US$9.318.879 | 89.834.731.146 VTHO |
| 195 |  Gigachad GIGA | US$0,02372 | -9,27% | -3,02% | US$220.664.484 | US$11.243.744 | 9.302.411.888 GIGA |
| 196 |  Livepeer LPT | US$5,40 | -10,37% | -2,64% | US$220.373.687 | US$32.788.310 | 40.842.976 LPT |
| 197 |  Alchemy Pay ACH | US$0,02428 | -8,82% | -4,47% | US$220.091.680 | US$38.261.077 | 9.063.008.932 ACH |
| 198 |  Basic Attention Token BAT | US$0,1457 | -8,25% | -3,25% | US$217.964.052 | US$17.954.987 | 1.495.668.357 BAT |
| 199 |  Casper CSPR | US$0,01716 | 4,77% | 9,81% | US$224.793.944 | US$19.685.626 | 13.097.361.189 CSPR |
| 200 |  Celo CELO | US$0,3764 | -9,51% | -3,60% | US$214.769.054 | US$25.760.667 | 570.648.764 CELO |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.