Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nillion NIL | US$0,4580 | -10,80% | 2,21% | US$89.371.740 | US$40.185.137 | 195.150.000 NIL |
| 402 |  GRIFFAIN GRIFFAIN | US$0,08853 | -19,80% | -8,23% | US$88.519.333 | US$28.139.914 | 999.881.120 GRIFFAIN |
| 403 |  Just a chill guy CHILLGUY | US$0,08703 | -19,63% | 9,96% | US$87.026.490 | US$71.360.818 | 999.953.617 CHILLGUY |
| 404 |  Banana Gun BANANA | US$22,26 | -8,00% | 4,25% | US$88.659.254 | US$26.962.122 | 3.983.036 BANANA |
| 405 |  Nexusmind NMD | US$8,57 | -3,97% | 3,44% | US$87.773.819 | US$114.500 | 10.247.500 NMD |
| 406 |  Solidus Ai Tech AITECH | US$0,05619 | -15,78% | -22,78% | US$87.404.174 | US$19.560.188 | 1.555.626.089 AITECH |
| 407 |  Tokenlon Network Token LON | US$0,7246 | -1,69% | -3,04% | US$87.297.904 | US$150.745 | 120.470.411 LON |
| 408 |  Solana Name Service (previously Bonfida) FIDA | US$0,08839 | -8,10% | 0,63% | US$87.589.617 | US$38.363.980 | 990.911.600 FIDA |
| 409 |  Delysium AGI | US$0,06610 | -9,01% | -2,78% | US$86.890.605 | US$9.938.719 | 1.314.552.187 AGI |
| 410 |  Moonbeam GLMR | US$0,08873 | -8,55% | -5,57% | US$86.905.152 | US$7.014.446 | 979.482.527 GLMR |
| 411 |  iExec RLC RLC | US$1,19 | -8,41% | -5,65% | US$86.046.041 | US$8.280.856 | 72.382.548 RLC |
| 412 |  Marlin POND | US$0,01034 | 1,58% | 6,33% | US$84.652.080 | US$15.435.262 | 8.190.485.848 POND |
| 413 |  Ontology Gas ONG | US$0,2045 | -6,87% | -4,32% | US$84.634.457 | US$4.107.499 | 413.854.982 ONG |
| 414 |  BounceBit BB | US$0,1606 | -15,28% | 3,98% | US$84.244.744 | US$22.782.707 | 524.568.493 BB |
| 415 |  Hey Anon ANON | US$6,22 | -13,92% | -20,93% | US$83.363.396 | US$70.780.332 | 13.408.439 ANON |
| 416 |  Chromia CHR | US$0,09965 | -10,62% | -6,86% | US$83.973.871 | US$14.538.538 | 842.681.914 CHR |
| 417 |  Dent DENT | US$0,0008366 | -10,31% | -1,45% | US$83.658.631 | US$5.864.502 | 100.000.000.000 DENT |
| 418 |  Acet ACT | US$0,06609 | -1,34% | 27,68% | US$83.142.803 | US$291.101 | 1.258.035.045 ACT |
| 419 |  Orbs ORBS | US$0,02072 | -4,67% | -1,11% | US$82.670.268 | US$8.801.687 | 3.989.676.436 ORBS |
| 420 |  USDB USDB | US$1,00 | 0,42% | -0,22% | US$81.809.961 | US$4.010.312 | 81.732.905 USDB |
| 421 |  dKargo DKA | US$0,01741 | -1,51% | -1,91% | US$81.579.173 | US$2.591.464 | 4.686.666.667 DKA |
| 422 |  Wilder World WILD | US$0,2037 | -5,41% | -0,78% | US$81.155.180 | US$1.094.677 | 398.311.486 WILD |
| 423 |  Radix XRD | US$0,007514 | -7,00% | -5,45% | US$80.760.536 | US$669.759 | 10.748.200.369 XRD |
| 424 |  Apu Apustaja APU | US$0,0002403 | -8,40% | -9,06% | US$81.209.109 | US$3.134.290 | 337.892.157.627 APU |
| 425 |  Osaka Protocol OSAK | US$0,0000001100 | -19,64% | -24,30% | US$80.347.066 | US$351.973 | 750.869.738.630.302 OSAK |
| 426 |  Keep Network KEEP | US$0,08303 | -29,84% | -25,12% | US$80.353.275 | US$16.832,52 | 967.787.054 KEEP |
| 427 |  Tellor TRB | US$30,09 | -11,37% | -6,38% | US$80.182.063 | US$21.463.450 | 2.664.924 TRB |
| 428 |  Dogelon Mars ELON | US$0,0000001400 | -5,14% | -1,95% | US$79.016.641 | US$12.735.488 | 549.652.770.159.583 ELON |
| 429 |  Bancor BNT | US$0,6863 | -9,12% | -3,67% | US$79.052.711 | US$9.181.983 | 115.188.102 BNT |
| 430 |  Ark ARK | US$0,4045 | -6,57% | -3,67% | US$76.392.269 | US$4.877.065 | 188.842.982 ARK |
| 431 |  moonpig MOONPIG | US$0,08007 | -10,66% | 244,93% | US$80.069.130 | US$36.663.920 | 999.931.280 MOONPIG |
| 432 |  ArchLoot AL | US$0,1078 | -4,28% | -8,12% | US$77.090.639 | US$10.796.785 | 715.242.410 AL |
| 433 |  MiL.k MLK | US$0,1665 | -3,68% | -3,89% | US$76.943.720 | US$6.269.353 | 461.995.159 MLK |
| 434 |  Frax USD FRXUSD | US$0,9995 | -0,03% | -0,04% | US$76.640.969 | US$3.113.335 | 76.678.089 FRXUSD |
| 435 |  Ski Mask Dog SKI | US$0,07747 | -11,38% | -9,69% | US$76.649.752 | US$12.152.058 | 989.397.047 SKI |
| 436 |  JOE JOE | US$0,1927 | -11,05% | -1,38% | US$76.714.087 | US$12.756.502 | 398.139.433 JOE |
| 437 |  Fwog (SOL) FWOG | US$0,07716 | -14,23% | 7,26% | US$75.277.579 | US$26.092.412 | 975.635.328 FWOG |
| 438 |  Paycoin PCI | US$0,07262 | -1,08% | -1,33% | US$76.302.669 | US$454.708 | 1.050.772.044 PCI |
| 439 |  Degen DEGEN | US$0,005357 | -15,66% | 4,05% | US$75.964.213 | US$46.336.837 | 14.179.608.879 DEGEN |
| 440 |  Celer Network CELR | US$0,009821 | -10,66% | -5,04% | US$76.442.200 | US$7.018.494 | 7.783.424.107 CELR |
| 441 |  Vanar Chain VANRY | US$0,03913 | -10,59% | 6,49% | US$75.757.415 | US$24.686.516 | 1.935.871.661 VANRY |
| 442 |  Steem STEEM | US$0,1460 | -7,16% | -2,00% | US$74.996.587 | US$25.803.630 | 513.824.159 STEEM |
| 443 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07477 | -7,99% | -2,97% | US$74.756.998 | US$12.663.605 | 999.798.155 BITCOIN |
| 444 |  Taiko TAIKO | US$0,7243 | -7,63% | -1,40% | US$74.800.318 | US$20.564.442 | 103.275.975 TAIKO |
| 445 |  Neiro Ethereum NEIRO | US$0,07384 | -2,54% | -11,28% | US$73.843.380 | US$17.733.888 | 1.000.000.000 NEIRO |
| 446 |  IAGON IAG | US$0,1978 | -3,35% | 9,39% | US$74.374.474 | US$350.897 | 376.020.434 IAG |
| 447 |  Avail AVAIL | US$0,03605 | -9,77% | 0,97% | US$74.252.564 | US$8.413.563 | 2.059.795.731 AVAIL |
| 448 |  ANDY (ETH) ANDY | US$0,00007416 | -7,97% | -4,11% | US$74.164.261 | US$2.183.672 | 1.000.000.000.000 ANDY |
| 449 |  Rekt (rektcoin.com) REKT | US$0,0000002900 | 0,05% | 47,24% | US$73.966.789 | US$2.171.609 | 255.779.582.700.005 REKT |
| 450 |  MediBloc MED | US$0,007282 | -2,23% | -1,89% | US$73.399.473 | US$783.648 | 10.080.089.735 MED |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.